Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.805 7.960 7.674 7.887 55,268 +0.23(+3.02%)
May 29, 2003 7.794 7.877 7.584 7.655 77,496 -0.11(-1.39%)
May 28, 2003 7.747 7.792 7.629 7.764 39,348 +0.07(+0.91%)
May 27, 2003 7.491 7.739 7.491 7.694 55,568 -0.04(-0.50%)
May 23, 2003 7.596 7.739 7.534 7.732 21,626 +0.14(+1.91%)
May 22, 2003 7.549 7.591 7.549 7.587 67,583 -0.01(-0.11%)
May 21, 2003 7.596 7.641 7.552 7.596 34,843 +0.03(+0.40%)
May 20, 2003 7.507 7.594 7.491 7.566 54,066 +0.15(+2.02%)
May 19, 2003 7.491 7.712 7.416 7.416 39,348 -0.22(-2.94%)
May 16, 2003 7.459 7.787 7.449 7.641 50,162 -0.17(-2.13%)
May 15, 2003 7.819 7.824 7.682 7.807 55,869 +0.02(+0.28%)
May 14, 2003 7.774 7.822 7.497 7.785 52,865 +0.02(+0.32%)
May 13, 2003 7.694 7.769 7.536 7.760 61,876 +0.03(+0.45%)
May 12, 2003 7.596 7.767 7.511 7.725 36,945 +0.13(+1.66%)
May 09, 2003 7.587 7.599 7.527 7.599 13,216 +0.01(+0.15%)
May 08, 2003 7.532 7.587 7.512 7.587 19,223 -0.02(-0.26%)
May 07, 2003 7.702 7.774 7.537 7.607 48,059 -0.09(-1.23%)
May 06, 2003 7.569 7.734 7.569 7.702 36,645 -0.01(-0.15%)
May 05, 2003 7.652 7.719 7.627 7.714 21,927 +0.02(+0.30%)
May 02, 2003 7.607 7.767 7.512 7.690 120,749 +0.14(+1.85%)
May 01, 2003 7.467 7.622 7.466 7.551 50,162 -0.02(-0.24%)
Apr 30, 2003 7.461 7.572 7.461 7.569 35,744 +0.07(+1.00%)
Apr 29, 2003 7.482 7.601 7.482 7.494 42,953 -0.07(-0.88%)
Apr 28, 2003 7.509 7.572 7.454 7.561 60,975 +0.10(+1.38%)
Apr 25, 2003 7.497 7.532 7.442 7.457 33,641 -0.00(-0.04%)
Apr 24, 2003 7.507 7.567 7.406 7.461 54,367 -0.00(-0.02%)
Apr 23, 2003 7.171 7.462 7.171 7.462 51,964 +0.16(+2.23%)
Apr 22, 2003 7.123 7.299 7.123 7.299 81,400 +0.13(+1.77%)
Apr 21, 2003 7.168 7.201 7.085 7.173 41,751 +0.00(+0.02%)
Apr 17, 2003 7.288 7.291 7.143 7.171 35,443 +0.03(+0.37%)
Apr 16, 2003 7.204 7.216 7.133 7.144 75,693 -0.02(-0.33%)
Apr 15, 2003 7.120 7.173 6.991 7.168 65,481 +0.13(+1.84%)
Apr 14, 2003 7.043 7.111 7.018 7.038 95,217 +0.00(+0.00%)
Apr 11, 2003 7.085 7.110 6.991 7.038 74,191 +0.01(+0.19%)
Apr 10, 2003 7.091 7.100 7.000 7.025 27,934 -0.07(-0.94%)
Apr 09, 2003 7.134 7.279 7.090 7.091 37,246 -0.06(-0.79%)
Apr 08, 2003 7.206 7.208 7.083 7.148 70,587 -0.06(-0.79%)
Apr 07, 2003 7.051 7.291 7.051 7.204 60,374 +0.10(+1.38%)
Apr 04, 2003 7.149 7.276 7.068 7.106 57,070 +0.02(+0.21%)
Apr 03, 2003 7.144 7.154 7.001 7.091 157,094 +0.09(+1.24%)
Apr 02, 2003 7.124 7.174 6.996 7.005 99,723 -0.15(-2.14%)
Apr 01, 2003 7.194 7.194 7.138 7.158 61,876 -0.01(-0.14%)
Mar 31, 2003 7.291 7.291 7.124 7.168 172,714 +0.01(+0.16%)
Mar 28, 2003 7.304 7.349 7.133 7.156 72,990 -0.11(-1.51%)
Mar 27, 2003 7.236 7.281 7.236 7.266 76,895 +0.02(+0.23%)
Mar 26, 2003 7.383 7.471 7.201 7.249 81,701 -0.20(-2.70%)
Mar 25, 2003 7.466 7.537 7.396 7.451 78,697 -0.06(-0.82%)
Mar 24, 2003 7.612 7.612 7.457 7.512 87,708 -0.16(-2.15%)
Mar 21, 2003 7.717 7.813 7.624 7.677 81,701 +0.00(+0.07%)
Mar 20, 2003 7.576 7.674 7.541 7.672 40,850 +0.09(+1.21%)
Mar 19, 2003 7.466 7.587 7.466 7.581 147,182 +0.02(+0.22%)
Mar 18, 2003 7.655 7.655 7.457 7.564 180,583 -0.10(-1.37%)
Mar 17, 2003 7.482 7.669 7.446 7.669 61,329 +0.25(+3.34%)
Mar 14, 2003 7.437 7.529 7.406 7.421 61,275 -0.02(-0.27%)
Mar 13, 2003 7.208 7.441 7.208 7.441 93,716 +0.18(+2.45%)
Mar 12, 2003 7.288 7.336 7.241 7.263 36,945 -0.05(-0.66%)
Mar 11, 2003 7.349 7.349 7.296 7.311 78,096 -0.04(-0.59%)
Mar 10, 2003 7.419 7.424 7.354 7.354 33,341 -0.07(-0.90%)
Mar 07, 2003 7.228 7.487 7.228 7.421 59,774 +0.17(+2.41%)
Mar 06, 2003 7.359 7.363 7.228 7.246 56,169 -0.15(-2.05%)
Mar 05, 2003 7.399 7.436 7.358 7.397 68,785 -0.01(-0.13%)
Mar 04, 2003 7.441 7.444 7.399 7.407 62,777 -0.09(-1.18%)
Mar 03, 2003 7.496 7.547 7.471 7.496 57,671 +0.02(+0.29%)
Feb 28, 2003 7.547 7.547 7.407 7.474 57,070 -0.09(-1.19%)
Feb 27, 2003 7.596 7.596 7.516 7.564 17,121 +0.01(+0.13%)
Feb 26, 2003 7.574 7.594 7.541 7.554 30,037 -0.09(-1.13%)
Feb 25, 2003 7.411 7.641 7.411 7.641 54,968 +0.17(+2.30%)
Feb 24, 2003 7.574 7.574 7.449 7.469 45,055 -0.08(-1.10%)
Feb 21, 2003 7.402 7.574 7.402 7.552 30,337 +0.19(+2.62%)
Feb 20, 2003 7.434 7.439 7.349 7.359 11,714 -0.03(-0.45%)
Feb 19, 2003 7.392 7.456 7.368 7.392 27,033 -0.03(-0.43%)
Feb 18, 2003 7.532 7.541 7.366 7.424 48,359 -0.08(-1.13%)
Feb 14, 2003 7.412 7.527 7.412 7.509 31,539 +0.08(+1.10%)
Feb 13, 2003 7.414 7.491 7.384 7.427 41,751 +0.01(+0.18%)
Feb 12, 2003 7.376 7.534 7.376 7.414 46,858 +0.01(+0.18%)
Feb 11, 2003 7.451 7.531 7.376 7.401 41,751 -0.10(-1.33%)
Feb 10, 2003 7.456 7.571 7.411 7.501 69,686 +0.09(+1.21%)
Feb 07, 2003 7.482 7.517 7.407 7.411 42,352 -0.10(-1.33%)
Feb 06, 2003 7.574 7.574 7.437 7.511 49,261 -0.03(-0.40%)
Feb 05, 2003 7.576 7.621 7.541 7.541 33,341 -0.04(-0.53%)
Feb 04, 2003 7.602 7.629 7.536 7.581 178,721 -0.03(-0.39%)
Feb 03, 2003 7.624 7.730 7.534 7.610 107,232 -0.02(-0.26%)
Jan 31, 2003 7.441 7.649 7.441 7.631 71,488 +0.20(+2.64%)
Jan 30, 2003 7.511 7.627 7.432 7.434 112,870 -0.06(-0.87%)
Jan 29, 2003 7.539 7.557 7.482 7.499 33,341 -0.07(-0.99%)
Jan 28, 2003 7.484 7.574 7.482 7.574 43,253 +0.09(+1.15%)
Jan 27, 2003 7.566 7.566 7.484 7.488 51,664 -0.05(-0.70%)
Jan 24, 2003 7.557 7.602 7.441 7.541 67,583 -0.10(-1.29%)
Jan 23, 2003 7.624 7.649 7.541 7.639 22,828 +0.06(+0.79%)
Jan 22, 2003 7.541 7.597 7.539 7.579 24,930 -0.02(-0.31%)
Jan 21, 2003 7.591 7.636 7.542 7.602 39,048 +0.01(+0.13%)
Jan 17, 2003 7.659 7.702 7.574 7.592 61,275 -0.08(-1.08%)
Jan 16, 2003 7.624 7.749 7.624 7.675 39,048 +0.07(+0.99%)
Jan 15, 2003 7.665 7.665 7.586 7.601 76,895 -0.09(-1.17%)
Jan 14, 2003 7.591 7.690 7.574 7.690 63,678 +0.02(+0.22%)
Jan 13, 2003 7.532 7.807 7.426 7.674 180,223 +0.23(+3.04%)
Jan 10, 2003 7.532 7.541 7.407 7.447 82,602 -0.08(-1.11%)
Jan 09, 2003 7.567 7.567 7.476 7.531 78,397 +0.06(+0.85%)
Jan 08, 2003 7.449 7.554 7.449 7.467 36,345 -0.00(-0.04%)
Jan 07, 2003 7.491 7.536 7.426 7.471 162,200 +0.03(+0.38%)
Jan 06, 2003 7.324 7.502 7.318 7.442 67,583 +0.12(+1.61%)
Jan 03, 2003 7.421 7.539 7.324 7.324 67,283 -0.14(-1.94%)
Jan 02, 2003 7.457 7.512 7.336 7.469 75,693 +0.04(+0.49%)
Dec 31, 2002 7.491 7.581 7.353 7.432 72,690 -0.14(-1.80%)
Dec 30, 2002 7.546 7.599 7.466 7.569 88,609 -0.06(-0.76%)
Dec 27, 2002 7.619 7.707 7.532 7.627 68,484 -0.03(-0.39%)
Dec 26, 2002 7.654 7.782 7.599 7.657 88,609 +0.00(+0.07%)
Dec 24, 2002 7.502 7.652 7.502 7.652 56,169 +0.15(+2.00%)
Dec 23, 2002 7.121 7.502 7.101 7.502 114,441 +0.18(+2.48%)
Dec 20, 2002 7.121 7.324 7.101 7.321 327,706 +0.11(+1.59%)
Dec 19, 2002 7.216 7.226 7.133 7.206 101,225 +0.04(+0.63%)
Dec 18, 2002 7.211 7.211 7.083 7.161 449,657 +0.00(+0.05%)
Dec 17, 2002 7.304 7.333 7.120 7.158 158,296 -0.18(-2.51%)
Dec 16, 2002 7.324 7.342 7.133 7.342 105,130 -0.02(-0.23%)
Dec 13, 2002 7.343 7.366 7.298 7.359 64,279 +0.00(+0.02%)
Dec 12, 2002 7.293 7.441 7.293 7.358 132,464 +0.03(+0.37%)
Dec 11, 2002 7.233 7.331 7.233 7.331 127,057 +0.05(+0.66%)
Dec 10, 2002 7.266 7.313 7.258 7.283 80,199 +0.06(+0.85%)
Dec 09, 2002 7.249 7.334 7.189 7.221 168,208 -0.06(-0.87%)
Dec 06, 2002 7.276 7.339 7.233 7.284 107,533 +0.01(+0.14%)
Dec 05, 2002 7.283 7.318 7.258 7.274 119,548 -0.06(-0.84%)
Dec 04, 2002 7.324 7.412 7.241 7.336 109,635 +0.00(+0.05%)
Dec 03, 2002 7.407 7.519 7.326 7.333 70,587 -0.22(-2.85%)
Dec 02, 2002 7.572 7.700 7.468 7.548 73,591 -0.04(-0.48%)
Nov 29, 2002 7.749 7.749 7.566 7.584 28,535 -0.16(-2.13%)
Nov 27, 2002 7.507 7.749 7.507 7.749 85,606 +0.15(+2.04%)
Nov 26, 2002 7.714 7.740 7.452 7.594 81,100 -0.07(-0.96%)
Nov 25, 2002 7.657 7.732 7.655 7.667 37,546 +0.01(+0.13%)
Nov 22, 2002 7.557 7.709 7.557 7.657 53,766 +0.03(+0.44%)
Nov 21, 2002 7.707 7.740 7.552 7.624 63,378 -0.08(-1.10%)
Nov 20, 2002 7.576 7.709 7.562 7.709 66,983 +0.13(+1.69%)
Nov 19, 2002 7.466 7.682 7.466 7.581 126,757 +0.08(+1.04%)
Nov 18, 2002 7.492 7.657 7.492 7.502 73,591 -0.04(-0.53%)
Nov 15, 2002 7.657 7.657 7.466 7.542 85,606 -0.11(-1.50%)
Nov 14, 2002 7.514 7.657 7.491 7.657 106,932 +0.15(+1.97%)
Nov 13, 2002 7.566 7.624 7.509 7.509 35,744 -0.06(-0.83%)
Nov 12, 2002 7.591 7.657 7.509 7.572 77,496 +0.06(+0.75%)
Nov 11, 2002 7.884 7.884 7.516 7.516 95,518 -0.30(-3.81%)
Nov 08, 2002 8.100 8.281 7.799 7.813 85,606 -0.22(-2.76%)
Nov 07, 2002 8.323 8.323 8.023 8.035 81,100 -0.15(-1.89%)
Nov 06, 2002 8.281 8.323 8.140 8.190 50,162 -0.05(-0.61%)
Nov 05, 2002 8.032 8.240 8.032 8.240 62,777 +0.10(+1.27%)
Nov 04, 2002 8.385 8.385 8.032 8.136 116,244 -0.19(-2.24%)
Nov 01, 2002 8.123 8.323 8.093 8.323 187,131 +0.22(+2.71%)
Oct 31, 2002 7.985 8.197 7.985 8.103 65,781 -0.03(-0.43%)
Oct 30, 2002 7.928 8.157 7.928 8.138 72,089 -0.01(-0.14%)
Oct 29, 2002 8.050 8.050 7.865 8.150 98,822 +0.09(+1.07%)
Oct 28, 2002 8.132 8.157 8.063 8.063 321,097 -0.03(-0.41%)
Oct 25, 2002 7.942 8.113 7.942 8.097 57,971 +0.15(+1.90%)
Oct 24, 2002 7.829 8.053 7.829 7.945 54,418 -0.08(-0.95%)
Oct 23, 2002 7.865 8.048 7.732 8.022 38,147 +0.23(+2.97%)
Oct 22, 2002 8.172 8.172 7.699 7.790 90,111 -0.34(-4.16%)
Oct 21, 2002 8.138 8.198 8.015 8.128 25,531 -0.04(-0.51%)
Oct 18, 2002 7.782 8.215 7.782 8.170 91,913 +0.13(+1.66%)
Oct 17, 2002 8.008 8.050 7.832 8.037 61,876 +0.08(+1.00%)
Oct 16, 2002 7.784 8.028 7.779 7.957 160,699 +0.12(+1.51%)
Oct 15, 2002 7.419 7.840 7.409 7.839 82,301 +0.31(+4.16%)
Oct 14, 2002 7.491 7.624 7.379 7.526 70,587 -0.16(-2.12%)
Oct 11, 2002 7.324 7.790 7.249 7.689 108,854 +0.44(+6.01%)
Oct 10, 2002 6.991 7.284 6.991 7.253 66,081 +0.25(+3.59%)
Oct 09, 2002 7.566 7.566 7.000 7.001 57,971 -0.29(-3.95%)
Oct 08, 2002 7.266 7.456 7.234 7.289 75,093 +0.02(+0.32%)
Oct 07, 2002 8.022 8.023 7.266 7.266 104,229 -0.64(-8.11%)
Oct 04, 2002 8.155 8.157 7.784 7.907 138,171 -0.27(-3.32%)
Oct 03, 2002 8.023 8.182 7.874 8.178 275,741 +0.19(+2.42%)
Oct 02, 2002 7.982 8.032 7.925 7.985 218,670 -0.01(-0.06%)
Oct 01, 2002 7.707 7.990 7.707 7.990 235,191 +0.17(+2.17%)
Sep 30, 2002 7.720 7.973 7.557 7.820 106,331 +0.24(+3.23%)
Sep 27, 2002 7.631 7.900 7.574 7.576 40,850 -0.15(-1.96%)
Sep 26, 2002 7.631 7.727 7.599 7.727 42,652 +0.10(+1.37%)
Sep 25, 2002 7.374 7.622 7.308 7.622 108,434 +0.24(+3.27%)
Sep 24, 2002 7.308 7.457 7.229 7.381 57,371 +0.07(+1.02%)
Sep 23, 2002 7.397 7.431 7.083 7.306 72,930 -0.14(-1.86%)
Sep 20, 2002 7.324 7.566 7.193 7.444 21,656,836 +0.12(+1.71%)
Sep 19, 2002 7.557 7.632 7.233 7.319 86,807 -0.34(-4.43%)
Sep 18, 2002 7.757 7.897 7.622 7.659 105,160 -0.25(-3.20%)
Sep 17, 2002 8.028 8.040 7.772 7.912 488,705 -0.01(-0.11%)
Sep 16, 2002 7.960 8.018 7.897 7.920 39,348 -0.15(-1.86%)
Sep 13, 2002 7.990 8.141 7.942 8.070 147,843 +0.09(+1.11%)
Sep 12, 2002 7.948 8.007 7.915 7.982 75,994 -0.04(-0.48%)
Sep 11, 2002 7.892 8.127 7.892 8.020 137,270 -0.07(-0.82%)
Sep 10, 2002 8.112 8.140 7.889 8.087 56,016 +0.02(+0.21%)
Sep 09, 2002 8.162 8.163 8.007 8.070 100,465 -0.09(-1.06%)
Sep 06, 2002 8.226 8.226 7.920 8.157 93,415 -0.00(-0.04%)
Sep 05, 2002 8.247 8.273 8.093 8.160 790,579 -0.08(-1.03%)
Sep 04, 2002 8.052 8.248 8.033 8.245 174,215 +0.22(+2.76%)
Sep 03, 2002 7.897 8.108 7.749 8.023 139,673 +0.13(+1.60%)
Aug 30, 2002 7.913 8.115 7.824 7.897 77,496 -0.06(-0.75%)
Aug 29, 2002 7.859 8.060 7.859 7.957 206,406 +0.09(+1.16%)
Aug 28, 2002 8.220 8.220 7.865 7.865 14,327,754 -0.19(-2.38%)
Aug 27, 2002 8.220 8.220 8.057 8.057 97,620 -0.10(-1.22%)
Aug 26, 2002 7.992 8.190 7.882 8.157 55,869 +0.14(+1.77%)
Aug 23, 2002 8.023 8.157 7.990 8.015 125,555 -0.17(-2.07%)
Aug 22, 2002 8.278 8.278 7.995 8.185 100,925 -0.03(-0.34%)
Aug 21, 2002 8.073 8.240 8.053 8.213 281,148 +0.14(+1.69%)
Aug 20, 2002 7.827 8.157 7.782 8.077 470,983 +0.17(+2.15%)
Aug 16, 2002 7.574 7.907 7.507 7.907 126,027 +0.33(+4.40%)
Aug 15, 2002 7.865 7.894 7.461 7.574 181,124 -0.30(-3.79%)
Aug 14, 2002 7.665 7.872 7.558 7.872 110,236 +0.18(+2.36%)
Aug 13, 2002 7.922 7.922 7.690 7.690 54,066 -0.19(-2.43%)
Aug 12, 2002 7.895 7.897 7.782 7.882 72,089 +0.15(+2.00%)
Aug 07, 2002 7.740 7.807 7.424 7.727 188,333 -0.01(-0.17%)
Aug 06, 2002 7.407 7.740 7.351 7.740 112,038 +0.35(+4.73%)
Aug 02, 2002 7.568 7.602 7.346 7.391 135,167 -0.18(-2.42%)
Aug 01, 2002 7.535 7.574 7.436 7.574 108,134 +0.08(+1.11%)
Jul 31, 2002 7.298 7.532 7.296 7.491 95,968 +0.01(+0.13%)
Jul 30, 2002 7.480 7.491 7.324 7.481 84,254 -0.00(-0.03%)
Jul 29, 2002 7.296 7.528 7.218 7.483 16,940,992 +0.23(+3.15%)
Jul 26, 2002 7.103 7.254 7.075 7.254 53,616 +0.07(+0.97%)
Jul 25, 2002 6.991 7.208 6.936 7.184 471,374 +0.08(+1.08%)
Jul 24, 2002 6.681 7.158 6.547 7.108 94,617 +0.29(+4.32%)
Jul 23, 2002 7.014 7.186 6.658 6.814 145,530 -0.26(-3.61%)
Jul 22, 2002 7.213 7.213 7.006 7.069 13,606,861 -0.14(-2.00%)
Jul 19, 2002 7.464 7.464 7.213 7.213 281,148 -0.28(-3.70%)
Jul 17, 2002 7.494 7.494 7.399 7.491 115,342 +0.41(+5.73%)
Jul 12, 2002 6.769 7.101 6.769 7.085 175,717 +0.20(+2.88%)
Jul 11, 2002 6.826 6.886 6.688 6.886 116,694 +0.05(+0.73%)
Jul 10, 2002 6.780 6.946 6.780 6.836 61,275 -0.09(-1.27%)
Jul 09, 2002 6.952 6.952 6.924 6.924 69,385 -0.03(-0.42%)
Jul 08, 2002 7.027 7.027 6.952 6.952 158,596 -0.07(-1.06%)
Jul 05, 2002 6.958 7.058 6.914 7.027 41,000 +0.11(+1.64%)
Jul 04, 2002 6.937 6.980 6.914 6.914 79,748 +0.00(+0.00%)
Jul 03, 2002 6.937 6.980 6.914 6.914 79,748 -0.05(-0.73%)
Jul 02, 2002 6.960 7.158 6.908 6.965 404,601 +0.04(+0.56%)
Jul 01, 2002 7.325 7.407 6.691 6.926 451,459 -0.55(-7.38%)
Jun 28, 2002 7.491 7.496 7.352 7.477 440,646 +0.21(+2.95%)
Jun 27, 2002 7.441 7.463 7.219 7.263 132,464 -0.17(-2.30%)
Jun 26, 2002 7.292 7.457 7.237 7.434 295,566 +0.14(+1.93%)
Jun 25, 2002 7.202 7.513 7.169 7.293 301,874 +0.17(+2.40%)
Jun 21, 2002 7.031 7.142 7.024 7.122 138,321 +0.10(+1.41%)
Jun 20, 2002 6.991 7.051 6.947 7.024 149,585 +0.08(+1.10%)
Jun 19, 2002 6.937 6.991 6.936 6.947 63,078 -0.04(-0.63%)
Jun 18, 2002 6.952 6.991 6.941 6.991 254,114 +0.04(+0.56%)
Jun 17, 2002 6.735 6.952 6.731 6.952 503,273 +0.24(+3.55%)
Jun 14, 2002 6.714 6.742 6.674 6.714 193,740 +0.11(+1.61%)
Jun 12, 2002 6.500 6.607 6.438 6.607 194,641 +0.17(+2.64%)
Jun 11, 2002 6.436 6.520 6.420 6.438 62,627 +0.01(+0.14%)
Jun 10, 2002 6.430 6.436 6.370 6.429 25,231 +0.01(+0.12%)
Jun 07, 2002 6.439 6.486 6.364 6.421 55,418 -0.01(-0.21%)
Jun 06, 2002 6.442 6.505 6.432 6.434 76,144 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.