Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.830 6.850 6.720 6.850 4,500 +0.05(+0.74%)
May 30, 2012 6.760 6.910 6.700 6.800 9,100 -0.10(-1.45%)
May 29, 2012 6.960 6.960 6.690 6.900 11,500 -0.10(-1.43%)
May 28, 2012 6.990 7.010 6.990 7.000 6,100 +0.05(+0.72%)
May 25, 2012 7.090 7.090 6.860 6.950 7,750 -0.20(-2.80%)
May 24, 2012 7.140 7.240 7.120 7.150 1,160 -0.05(-0.69%)
May 23, 2012 7.270 7.270 7.100 7.200 8,900 -0.10(-1.37%)
May 22, 2012 7.350 7.380 7.300 7.300 29,500 -0.05(-0.68%)
May 18, 2012 7.350 7.350 7.350 0 +0.05(+0.68%)
May 17, 2012 7.200 7.300 7.150 7.300 38,070 +0.10(+1.39%)
May 16, 2012 6.650 7.200 6.650 7.200 35,020 +0.52(+7.78%)
May 15, 2012 6.610 6.720 6.610 6.680 6,700 +0.08(+1.21%)
May 14, 2012 6.600 6.600 6.600 6.600 500 -0.10(-1.49%)
May 11, 2012 6.650 6.700 6.620 6.700 2,800 +0.08(+1.21%)
May 10, 2012 6.520 6.630 6.520 6.620 7,040 -0.07(-1.05%)
May 09, 2012 6.720 6.720 6.620 6.690 7,580 -0.03(-0.45%)
May 08, 2012 6.830 6.900 6.720 6.720 6,158 -0.22(-3.17%)
May 07, 2012 6.960 6.970 6.940 6.940 4,900 -0.06(-0.86%)
May 04, 2012 7.000 7.000 7.000 54 +0.00(+0.00%)
May 03, 2012 7.160 7.160 7.000 7.000 8,239 -0.17(-2.37%)
May 02, 2012 7.170 7.200 7.170 7.170 2,000 +0.00(+0.00%)
May 01, 2012 7.190 7.260 7.170 7.170 3,750 -0.03(-0.42%)
Apr 30, 2012 7.230 7.290 7.200 7.200 2,325 +0.00(+0.00%)
Apr 27, 2012 7.040 7.330 6.980 7.200 28,225 +0.15(+2.13%)
Apr 26, 2012 7.040 7.110 6.990 7.050 9,450 +0.02(+0.28%)
Apr 25, 2012 7.150 7.240 7.030 7.030 10,720 -0.22(-3.03%)
Apr 24, 2012 7.070 7.250 7.070 7.250 14,170 +0.20(+2.84%)
Apr 23, 2012 6.990 7.050 6.960 7.050 14,892 -0.04(-0.56%)
Apr 20, 2012 7.100 7.150 7.090 7.090 2,230 +0.09(+1.29%)
Apr 19, 2012 6.990 7.200 6.910 7.000 35,600 -0.01(-0.14%)
Apr 18, 2012 6.910 7.010 6.910 7.010 7,300 +0.10(+1.45%)
Apr 17, 2012 6.900 6.980 6.860 6.910 23,772 +0.10(+1.47%)
Apr 16, 2012 6.910 6.910 6.810 6.810 5,000 -0.05(-0.73%)
Apr 13, 2012 6.880 6.890 6.860 6.860 1,300 +0.02(+0.29%)
Apr 12, 2012 6.880 6.880 6.840 6.840 300 -0.04(-0.58%)
Apr 11, 2012 6.840 6.880 6.760 6.880 6,600 +0.08(+1.18%)
Apr 10, 2012 6.670 6.800 6.670 6.800 8,000 +0.17(+2.56%)
Apr 09, 2012 6.780 6.780 6.630 6.630 700 -0.10(-1.49%)
Apr 05, 2012 6.880 6.880 6.730 6.730 6,550 -0.18(-2.60%)
Apr 04, 2012 7.000 7.120 6.910 6.910 9,408 -0.16(-2.26%)
Apr 03, 2012 6.640 7.070 6.640 7.070 25,400 +0.52(+7.94%)
Apr 02, 2012 6.520 6.580 6.420 6.550 12,587 +0.18(+2.83%)
Mar 30, 2012 6.400 6.450 6.310 6.370 8,700 -0.06(-0.93%)
Mar 29, 2012 6.450 6.490 6.430 6.430 1,400 +0.13(+2.06%)
Mar 28, 2012 6.420 6.430 6.150 6.300 45,800 -0.15(-2.33%)
Mar 27, 2012 6.530 6.640 6.450 6.450 11,348 -0.13(-1.98%)
Mar 26, 2012 6.300 6.580 6.300 6.580 52,676 +0.35(+5.62%)
Mar 23, 2012 6.270 6.590 6.210 6.230 80,016 -0.20(-3.11%)
Mar 22, 2012 6.470 6.470 6.260 6.430 7,000 -0.04(-0.62%)
Mar 21, 2012 6.330 6.470 6.120 6.470 16,586 +0.08(+1.25%)
Mar 20, 2012 6.330 6.450 6.320 6.390 7,300 -0.06(-0.93%)
Mar 19, 2012 6.580 6.600 6.400 6.450 20,050 -0.30(-4.44%)
Mar 16, 2012 6.900 6.900 6.600 6.750 31,735 -0.09(-1.32%)
Mar 15, 2012 6.720 6.840 6.720 6.840 8,114 +0.05(+0.74%)
Mar 14, 2012 6.890 6.980 6.790 6.790 8,950 -0.19(-2.72%)
Mar 13, 2012 6.970 7.000 6.900 6.980 4,400 +0.01(+0.14%)
Mar 12, 2012 7.280 7.280 6.810 6.970 13,475 -0.18(-2.52%)
Mar 09, 2012 7.300 7.300 7.100 7.150 13,300 -0.03(-0.42%)
Mar 08, 2012 6.890 7.300 6.890 7.180 27,170 +0.36(+5.28%)
Mar 07, 2012 7.300 7.300 6.810 6.820 10,315 -0.39(-5.41%)
Mar 06, 2012 7.400 7.450 7.180 7.210 13,689 -0.24(-3.22%)
Mar 05, 2012 7.700 7.700 7.450 7.450 7,075 -0.24(-3.12%)
Mar 02, 2012 7.560 7.700 7.560 7.690 28,900 -0.01(-0.13%)
Mar 01, 2012 7.440 7.800 7.410 7.700 34,157 +0.39(+5.34%)
Feb 29, 2012 7.450 7.450 7.200 7.310 17,000 -0.18(-2.40%)
Feb 28, 2012 7.440 7.520 7.400 7.490 11,890 +0.04(+0.54%)
Feb 27, 2012 7.100 7.640 7.100 7.450 33,925 +0.30(+4.20%)
Feb 24, 2012 6.480 7.300 6.450 7.150 47,633 +0.83(+13.13%)
Feb 23, 2012 6.400 6.400 6.030 6.320 42,520 -0.18(-2.77%)
Feb 22, 2012 6.650 6.830 6.380 6.500 22,490 -0.09(-1.37%)
Feb 21, 2012 5.710 6.600 5.660 6.590 131,644 +0.88(+15.41%)
Feb 17, 2012 5.710 5.710 5.710 0 -0.23(-3.87%)
Feb 16, 2012 5.920 5.950 5.810 5.940 24,200 +0.04(+0.68%)
Feb 15, 2012 6.100 6.110 5.900 5.900 15,672 -0.25(-4.07%)
Feb 14, 2012 6.210 6.300 6.150 6.150 2,000 -0.05(-0.81%)
Feb 13, 2012 6.060 6.300 6.050 6.200 49,624 +0.13(+2.14%)
Feb 10, 2012 6.210 6.210 5.860 6.070 24,199 -0.13(-2.10%)
Feb 09, 2012 6.360 6.360 6.060 6.200 7,300 +0.02(+0.32%)
Feb 08, 2012 6.470 6.470 6.180 6.180 28,600 -0.22(-3.44%)
Feb 07, 2012 6.400 6.450 6.350 6.400 5,600 +0.00(+0.00%)
Feb 06, 2012 6.400 6.400 6.250 6.400 1,800 +0.00(+0.00%)
Feb 03, 2012 6.460 6.460 6.400 6.400 1,400 -0.15(-2.29%)
Feb 02, 2012 6.620 6.620 6.410 6.550 12,600 -0.16(-2.38%)
Feb 01, 2012 6.750 6.790 6.620 6.710 11,110 +0.06(+0.90%)
Jan 31, 2012 6.510 6.650 6.400 6.650 12,461 +0.08(+1.22%)
Jan 30, 2012 6.530 6.570 6.530 6.570 400 +0.07(+1.08%)
Jan 27, 2012 6.740 6.770 6.500 6.500 7,000 -0.28(-4.13%)
Jan 26, 2012 6.450 6.850 6.450 6.780 20,820 +0.33(+5.12%)
Jan 25, 2012 6.510 6.550 6.420 6.450 7,620 -0.15(-2.27%)
Jan 24, 2012 6.480 6.630 6.460 6.600 12,450 +0.28(+4.43%)
Jan 23, 2012 6.350 6.480 6.300 6.320 22,865 -0.13(-2.02%)
Jan 20, 2012 6.300 6.450 6.300 6.450 8,400 +0.05(+0.78%)
Jan 19, 2012 6.420 6.420 6.300 6.400 1,890 -0.05(-0.78%)
Jan 18, 2012 6.280 6.450 6.280 6.450 5,282 +0.09(+1.42%)
Jan 17, 2012 6.400 6.470 6.280 6.360 25,950 -0.09(-1.40%)
Jan 16, 2012 6.340 6.470 6.300 6.450 12,620 +0.01(+0.16%)
Jan 13, 2012 6.770 6.770 6.320 6.440 15,507 -0.42(-6.12%)
Jan 12, 2012 6.860 6.860 6.630 6.860 7,600 -0.03(-0.44%)
Jan 11, 2012 6.990 6.990 6.530 6.890 7,800 -0.06(-0.86%)
Jan 10, 2012 7.000 7.180 6.850 6.950 43,557 -0.15(-2.11%)
Jan 09, 2012 7.100 7.100 7.100 7.100 200 -0.04(-0.56%)
Jan 06, 2012 7.200 7.200 7.030 7.140 6,091 -0.06(-0.83%)
Jan 05, 2012 7.150 7.210 7.100 7.200 7,040 +0.08(+1.12%)
Jan 04, 2012 7.100 7.200 7.100 7.120 13,277 -0.08(-1.11%)
Dec 30, 2011 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Dec 29, 2011 7.130 7.240 7.100 7.200 5,500 +0.10(+1.41%)
Dec 28, 2011 7.020 7.140 7.020 7.100 10,636 +0.05(+0.71%)
Dec 23, 2011 7.280 7.050 7.050 7.050 9,900 -0.24(-3.29%)
Dec 21, 2011 7.160 7.290 7.150 7.290 7,200 +0.10(+1.39%)
Dec 20, 2011 7.350 7.350 6.980 7.190 33,600 -0.31(-4.13%)
Dec 19, 2011 7.580 7.580 7.260 7.500 1,700 +0.09(+1.21%)
Dec 16, 2011 7.630 7.790 7.260 7.410 8,024 -0.34(-4.39%)
Dec 15, 2011 7.640 7.750 7.450 7.750 12,355 +0.10(+1.31%)
Dec 14, 2011 7.740 7.740 7.500 7.650 3,900 -0.14(-1.80%)
Dec 13, 2011 7.760 7.790 7.600 7.790 27,543 +0.03(+0.39%)
Dec 12, 2011 7.750 7.760 7.750 7.760 2,100 +0.01(+0.13%)
Dec 09, 2011 7.840 7.840 7.750 7.750 19,019 -0.06(-0.77%)
Dec 08, 2011 7.750 7.830 7.750 7.810 27,325 +0.06(+0.77%)
Dec 07, 2011 7.740 7.770 7.740 7.750 6,795 +0.00(+0.00%)
Dec 06, 2011 7.750 7.750 7.750 7.750 6,170 +0.00(+0.00%)
Dec 05, 2011 8.000 8.210 7.750 7.750 46,490 -0.15(-1.90%)
Dec 02, 2011 7.890 7.900 7.890 7.900 600 +0.00(+0.00%)
Dec 01, 2011 7.950 7.990 7.810 7.900 14,301 +0.00(+0.00%)
Nov 30, 2011 7.850 7.900 7.850 7.900 5,362 +0.05(+0.64%)
Nov 29, 2011 7.750 7.890 7.750 7.850 2,700 +0.10(+1.29%)
Nov 28, 2011 7.760 7.800 7.750 7.750 8,600 -0.05(-0.64%)
Nov 25, 2011 7.900 7.900 7.800 7.800 1,800 -0.15(-1.89%)
Nov 24, 2011 7.620 7.950 7.600 7.950 17,900 +0.19(+2.45%)
Nov 23, 2011 7.700 7.800 7.650 7.760 106,580 +0.01(+0.13%)
Nov 22, 2011 7.750 7.790 7.700 7.750 9,119 -0.04(-0.51%)
Nov 21, 2011 7.850 7.850 7.720 7.790 7,176 -0.01(-0.13%)
Nov 18, 2011 7.830 7.830 7.750 7.800 6,600 -0.18(-2.26%)
Nov 17, 2011 8.000 8.000 7.750 7.980 38,003 -0.06(-0.75%)
Nov 16, 2011 8.040 8.040 8.040 8.040 100 -0.01(-0.12%)
Nov 15, 2011 7.980 8.190 7.830 8.050 9,300 +0.05(+0.63%)
Nov 14, 2011 8.250 8.290 8.000 8.000 9,800 -0.35(-4.19%)
Nov 11, 2011 8.320 8.480 8.200 8.350 72,500 +0.09(+1.09%)
Nov 10, 2011 8.340 8.400 8.150 8.260 44,275 -0.12(-1.43%)
Nov 09, 2011 8.400 8.400 8.250 8.380 10,730 -0.02(-0.24%)
Nov 08, 2011 8.420 8.450 8.400 8.400 2,400 +0.06(+0.72%)
Nov 07, 2011 8.450 8.450 8.330 8.340 9,150 -0.02(-0.24%)
Nov 04, 2011 8.350 8.450 8.230 8.360 22,900 -0.09(-1.07%)
Nov 03, 2011 8.380 8.500 8.350 8.450 9,172 +0.10(+1.20%)
Nov 02, 2011 8.190 8.350 8.190 8.350 28,050 +0.15(+1.83%)
Nov 01, 2011 7.740 8.200 7.700 8.200 179,199 +0.45(+5.81%)
Oct 31, 2011 7.650 7.800 7.650 7.750 26,840 -0.05(-0.64%)
Oct 28, 2011 7.820 7.820 7.750 7.800 7,747 -0.05(-0.64%)
Oct 27, 2011 7.850 7.850 7.750 7.850 19,430 +0.10(+1.29%)
Oct 26, 2011 7.950 7.950 7.640 7.750 77,299 -0.02(-0.26%)
Oct 25, 2011 7.810 7.900 7.770 7.770 19,684 -0.09(-1.15%)
Oct 24, 2011 7.850 8.000 7.850 7.860 33,200 -0.04(-0.51%)
Oct 21, 2011 7.900 7.990 7.650 7.900 49,735 +0.02(+0.25%)
Oct 20, 2011 7.150 7.890 7.150 7.880 37,679 +0.68(+9.44%)
Oct 19, 2011 7.200 7.200 7.200 7.200 14,430 -0.05(-0.69%)
Oct 18, 2011 7.200 7.500 7.110 7.250 16,592 +0.11(+1.54%)
Oct 17, 2011 7.290 7.290 7.130 7.140 3,500 -0.13(-1.79%)
Oct 14, 2011 7.090 7.290 7.090 7.270 14,500 +0.27(+3.86%)
Oct 13, 2011 6.710 7.080 6.700 7.000 21,940 +0.16(+2.34%)
Oct 12, 2011 6.700 6.840 6.650 6.840 20,300 +0.09(+1.33%)
Oct 11, 2011 6.440 6.800 6.430 6.750 11,550 +0.32(+4.98%)
Oct 07, 2011 6.400 6.430 6.210 6.430 6,801 -0.04(-0.62%)
Oct 06, 2011 6.350 6.600 6.450 6.470 28,201 +0.07(+1.09%)
Oct 05, 2011 5.780 6.600 5.700 6.400 71,239 +0.52(+8.84%)
Oct 04, 2011 6.000 6.040 5.610 5.880 23,114 -0.21(-3.45%)
Oct 03, 2011 6.340 6.340 5.990 6.090 7,700 -0.11(-1.77%)
Sep 30, 2011 6.340 6.340 6.200 6.200 11,916 -0.14(-2.21%)
Sep 29, 2011 6.250 6.340 6.100 6.340 6,858 +0.01(+0.16%)
Sep 28, 2011 6.350 6.350 6.250 6.330 7,100 -0.15(-2.31%)
Sep 27, 2011 6.540 6.540 6.200 6.480 10,209 -0.05(-0.77%)
Sep 26, 2011 6.500 6.690 6.000 6.530 18,000 +0.22(+3.49%)
Sep 23, 2011 6.370 6.400 6.200 6.310 25,339 -0.09(-1.41%)
Sep 22, 2011 6.630 6.630 6.100 6.400 45,000 -0.38(-5.60%)
Sep 21, 2011 6.870 6.870 6.750 6.780 21,400 -0.11(-1.60%)
Sep 20, 2011 6.900 6.900 6.780 6.890 11,700 -0.10(-1.43%)
Sep 19, 2011 6.850 7.000 6.850 6.990 33,935 +0.06(+0.87%)
Sep 16, 2011 6.810 6.930 6.810 6.930 32,750 +0.03(+0.43%)
Sep 15, 2011 6.920 6.920 6.820 6.900 6,700 -0.04(-0.58%)
Sep 14, 2011 6.760 6.940 6.760 6.940 5,700 +0.14(+2.06%)
Sep 13, 2011 6.890 6.890 6.760 6.800 3,750 -0.09(-1.31%)
Sep 12, 2011 7.000 7.140 6.800 6.890 14,650 -0.11(-1.57%)
Sep 09, 2011 7.380 7.480 7.000 7.000 22,475 -0.43(-5.79%)
Sep 08, 2011 7.500 7.500 7.430 7.430 7,997 -0.16(-2.11%)
Sep 07, 2011 7.600 7.600 7.520 7.590 8,925 -0.09(-1.17%)
Sep 06, 2011 7.510 7.690 7.340 7.680 13,329 +0.03(+0.39%)
Sep 02, 2011 7.130 7.650 7.130 7.650 28,627 +0.50(+6.99%)
Sep 01, 2011 7.000 7.200 6.900 7.150 46,500 +0.15(+2.14%)
Aug 31, 2011 6.880 7.000 6.850 7.000 15,150 +0.20(+2.94%)
Aug 30, 2011 6.950 6.950 6.770 6.800 7,900 -0.25(-3.55%)
Aug 29, 2011 6.990 7.050 6.990 7.050 300 +0.19(+2.77%)
Aug 26, 2011 7.370 7.370 6.860 6.860 3,400 +0.10(+1.48%)
Aug 25, 2011 6.860 6.860 6.720 6.760 17,400 -0.07(-1.02%)
Aug 24, 2011 7.190 7.200 6.800 6.830 12,470 -0.13(-1.87%)
Aug 23, 2011 7.000 7.000 6.930 6.960 4,343 -0.08(-1.14%)
Aug 22, 2011 6.920 7.290 6.920 7.040 12,114 +0.04(+0.57%)
Aug 19, 2011 6.920 7.200 6.900 7.000 11,100 +0.15(+2.19%)
Aug 18, 2011 7.200 7.280 6.850 6.850 46,677 -0.34(-4.73%)
Aug 17, 2011 7.590 7.600 7.190 7.190 21,921 -0.16(-2.18%)
Aug 16, 2011 7.780 7.780 7.350 7.350 13,320 -0.19(-2.52%)
Aug 15, 2011 7.350 7.550 7.320 7.540 5,175 +0.20(+2.72%)
Aug 12, 2011 7.610 7.660 7.250 7.340 19,900 -0.15(-2.00%)
Aug 11, 2011 7.400 7.500 7.300 7.490 39,400 +0.00(+0.00%)
Aug 10, 2011 7.350 7.490 7.250 7.490 22,750 +0.19(+2.60%)
Aug 09, 2011 7.530 7.550 7.050 7.300 18,341 +0.05(+0.69%)
Aug 08, 2011 7.310 7.510 7.010 7.250 30,512 -0.47(-6.09%)
Aug 05, 2011 7.870 7.920 7.700 7.720 19,772 -0.42(-5.16%)
Aug 04, 2011 8.400 8.400 7.960 8.140 16,700 -0.35(-4.12%)
Aug 03, 2011 8.360 8.500 8.310 8.490 12,325 +0.04(+0.47%)
Aug 02, 2011 8.620 8.620 8.450 8.450 3,070 -0.24(-2.76%)
Jul 29, 2011 8.570 8.700 8.500 8.690 29,300 -0.01(-0.11%)
Jul 28, 2011 8.840 8.850 8.640 8.700 7,100 -0.25(-2.79%)
Jul 27, 2011 8.990 9.040 8.950 8.950 6,800 +0.00(+0.00%)
Jul 26, 2011 8.830 9.150 8.810 8.950 45,993 +0.20(+2.29%)
Jul 25, 2011 8.750 8.800 8.660 8.750 7,265 +0.00(+0.00%)
Jul 22, 2011 9.000 9.000 8.700 8.750 7,050 -0.25(-2.78%)
Jul 21, 2011 8.980 9.000 8.930 9.000 9,400 +0.16(+1.81%)
Jul 20, 2011 8.800 8.850 8.740 8.840 5,300 -0.06(-0.67%)
Jul 19, 2011 8.900 8.900 8.590 8.900 7,500 -0.05(-0.56%)
Jul 18, 2011 8.910 8.950 8.850 8.950 2,918 -0.03(-0.33%)
Jul 15, 2011 9.040 9.040 8.850 8.980 4,066 -0.12(-1.32%)
Jul 14, 2011 9.300 9.300 8.900 9.100 10,554 -0.25(-2.67%)
Jul 13, 2011 9.410 9.410 9.260 9.350 9,850 -0.04(-0.43%)
Jul 12, 2011 9.010 9.420 9.010 9.390 14,068 +0.01(+0.11%)
Jul 11, 2011 8.500 9.380 8.370 9.380 51,209 +0.88(+10.35%)
Jul 08, 2011 7.920 8.500 7.920 8.500 25,037 +0.62(+7.87%)
Jul 07, 2011 7.500 7.880 7.350 7.880 47,050 +0.38(+5.07%)
Jul 06, 2011 7.790 7.830 7.500 7.500 17,700 -0.27(-3.47%)
Jul 05, 2011 7.850 7.850 7.700 7.770 7,910 -0.08(-1.02%)
Jul 04, 2011 7.850 7.850 7.800 7.850 3,000 -0.04(-0.51%)
Jun 30, 2011 7.850 7.890 7.760 7.890 3,515 -0.10(-1.25%)
Jun 29, 2011 7.730 7.990 7.640 7.990 8,200 +0.00(+0.00%)
Jun 28, 2011 8.060 8.170 7.950 7.990 16,351 -0.18(-2.20%)
Jun 27, 2011 8.200 8.230 8.080 8.170 20,034 -0.06(-0.73%)
Jun 24, 2011 8.400 8.440 8.230 8.230 14,260 -0.21(-2.49%)
Jun 23, 2011 8.300 8.480 8.240 8.440 19,542 +0.04(+0.48%)
Jun 22, 2011 8.390 8.400 8.300 8.400 8,220 +0.01(+0.12%)
Jun 21, 2011 8.400 8.400 8.270 8.390 22,658 -0.09(-1.06%)
Jun 20, 2011 8.460 8.490 8.390 8.480 22,635 -0.07(-0.82%)
Jun 17, 2011 8.600 8.600 8.450 8.550 19,400 -0.15(-1.72%)
Jun 16, 2011 8.700 8.700 8.540 8.700 850 -0.05(-0.57%)
Jun 15, 2011 8.900 8.900 8.610 8.750 3,200 -0.20(-2.23%)
Jun 14, 2011 9.100 9.100 8.920 8.950 985 -0.05(-0.56%)
Jun 13, 2011 9.090 9.170 8.950 9.000 5,650 +0.00(+0.00%)
Jun 10, 2011 9.010 9.010 8.950 9.000 4,800 -0.08(-0.88%)
Jun 09, 2011 9.040 9.080 9.040 9.080 3,600 +0.04(+0.44%)
Jun 08, 2011 9.000 9.150 9.000 9.040 18,010 -0.03(-0.33%)
Jun 07, 2011 9.000 9.150 9.000 9.070 15,850 +0.13(+1.45%)
Jun 06, 2011 9.000 9.000 8.800 8.940 12,865 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.