Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.350 1.370 1.200 1.300 81,845 -0.06(-4.41%)
May 30, 2017 1.600 1.600 1.350 1.360 96,510 -0.26(-16.05%)
May 29, 2017 1.650 1.660 1.620 1.620 1,400 -0.04(-2.41%)
May 26, 2017 1.470 1.700 1.470 1.660 41,743 +0.19(+12.93%)
May 25, 2017 1.390 1.470 1.370 1.470 26,616 +0.05(+3.52%)
May 24, 2017 1.360 1.420 1.360 1.420 14,800 +0.06(+4.41%)
May 23, 2017 1.400 1.400 1.330 1.360 23,900 -0.04(-2.86%)
May 19, 2017 1.420 1.420 1.340 1.400 47,262 +0.00(+0.00%)
May 18, 2017 1.400 1.420 1.360 1.400 7,900 +0.00(+0.00%)
May 17, 2017 1.400 1.400 1.350 1.400 26,500 -0.03(-2.10%)
May 16, 2017 1.360 1.480 1.330 1.430 71,933 +0.12(+9.16%)
May 15, 2017 1.440 1.440 1.260 1.310 137,277 -0.11(-7.75%)
May 12, 2017 1.430 1.470 1.400 1.420 69,400 -0.08(-5.33%)
May 11, 2017 1.670 1.670 1.410 1.500 63,600 -0.20(-11.76%)
May 10, 2017 1.680 1.700 1.610 1.700 70,352 -0.01(-0.58%)
May 09, 2017 1.650 1.770 1.590 1.710 30,327 +0.01(+0.59%)
May 08, 2017 1.870 1.870 1.600 1.700 140,559 -0.17(-9.09%)
May 05, 2017 1.900 1.930 1.870 1.870 700 -0.05(-2.60%)
May 04, 2017 1.920 1.970 1.900 1.920 3,000 +0.02(+1.05%)
May 03, 2017 1.910 2.000 1.900 1.900 3,800 -0.01(-0.52%)
May 02, 2017 1.960 1.960 1.910 1.910 8,333 -0.08(-4.02%)
May 01, 2017 1.920 1.990 1.920 1.990 1,700 +0.02(+1.02%)
Apr 28, 2017 1.910 1.980 1.890 1.970 14,605 +0.07(+3.68%)
Apr 27, 2017 1.880 1.900 1.810 1.900 7,395 +0.01(+0.53%)
Apr 26, 2017 1.870 1.930 1.870 1.890 4,047 -0.06(-3.08%)
Apr 25, 2017 1.950 1.960 1.850 1.950 22,800 -0.01(-0.51%)
Apr 24, 2017 1.940 2.000 1.920 1.960 12,562 +0.05(+2.62%)
Apr 21, 2017 2.000 2.020 1.910 1.910 11,776 -0.11(-5.45%)
Apr 20, 2017 2.000 2.020 2.000 2.020 21,305 +0.02(+1.00%)
Apr 19, 2017 2.000 2.010 2.000 2.000 27,200 -0.01(-0.50%)
Apr 18, 2017 2.000 2.010 2.000 2.010 19,864 +0.00(+0.00%)
Apr 17, 2017 2.000 2.010 2.000 2.010 56,224 +0.00(+0.00%)
Apr 13, 2017 2.010 2.010 2.000 2.010 24,475 +0.00(+0.00%)
Apr 12, 2017 2.060 2.060 2.000 2.010 24,100 -0.04(-1.95%)
Apr 11, 2017 2.050 2.050 2.020 2.050 6,573 +0.03(+1.49%)
Apr 10, 2017 2.010 2.030 2.010 2.020 2,900 +0.02(+1.00%)
Apr 07, 2017 2.030 2.030 2.000 2.000 9,000 -0.03(-1.48%)
Apr 06, 2017 2.010 2.060 2.010 2.030 46,194 -0.03(-1.46%)
Apr 05, 2017 2.050 2.060 2.030 2.060 27,569 +0.00(+0.00%)
Apr 04, 2017 2.060 2.060 2.030 2.060 31,500 -0.02(-0.96%)
Apr 03, 2017 2.030 2.080 2.010 2.080 16,300 -0.02(-0.95%)
Mar 31, 2017 2.060 2.100 2.020 2.100 5,926 +0.05(+2.44%)
Mar 30, 2017 2.050 2.050 2.050 2.050 500 +0.04(+1.99%)
Mar 29, 2017 2.010 2.010 2.010 2.010 432 -0.03(-1.47%)
Mar 28, 2017 2.030 2.040 2.000 2.040 19,500 -0.04(-1.92%)
Mar 27, 2017 2.010 2.080 1.980 2.080 27,552 +0.07(+3.48%)
Mar 24, 2017 2.050 2.050 2.010 2.010 5,630 -0.03(-1.47%)
Mar 23, 2017 2.000 2.090 2.000 2.040 7,994 +0.04(+2.00%)
Mar 22, 2017 2.120 2.140 2.000 2.000 7,169 -0.06(-2.91%)
Mar 21, 2017 2.100 2.100 2.060 2.060 1,600 -0.04(-1.90%)
Mar 20, 2017 2.200 2.210 2.100 2.100 8,093 -0.02(-0.94%)
Mar 17, 2017 2.050 2.120 2.050 2.120 11,438 +0.08(+3.92%)
Mar 16, 2017 2.010 2.090 2.010 2.040 46,820 +0.03(+1.49%)
Mar 15, 2017 2.020 2.050 2.000 2.010 86,438 +0.01(+0.50%)
Mar 14, 2017 1.900 2.000 1.850 2.000 108,880 +0.10(+5.26%)
Mar 13, 2017 2.080 2.080 1.900 1.900 28,830 -0.10(-5.00%)
Mar 10, 2017 2.100 2.120 1.950 2.000 25,438 -0.07(-3.38%)
Mar 09, 2017 2.160 2.160 2.070 2.070 13,858 -0.06(-2.82%)
Mar 08, 2017 2.150 2.160 1.990 2.130 34,850 -0.02(-0.93%)
Mar 07, 2017 2.290 2.290 2.140 2.150 50,619 -0.08(-3.59%)
Mar 06, 2017 2.300 2.300 2.210 2.230 17,102 -0.08(-3.46%)
Mar 03, 2017 2.390 2.390 2.310 2.310 12,698 +0.03(+1.32%)
Mar 02, 2017 2.390 2.400 2.280 2.280 13,300 -0.07(-2.98%)
Mar 01, 2017 2.350 2.350 2.270 2.350 11,881 +0.04(+1.73%)
Feb 28, 2017 2.300 2.330 2.300 2.310 5,600 +0.04(+1.76%)
Feb 27, 2017 2.280 2.290 2.270 2.270 16,439 -0.06(-2.58%)
Feb 24, 2017 2.320 2.350 2.290 2.330 3,489 -0.05(-2.10%)
Feb 23, 2017 2.330 2.380 2.300 2.380 5,396 +0.03(+1.28%)
Feb 22, 2017 2.290 2.350 2.280 2.350 9,059 +0.03(+1.29%)
Feb 21, 2017 2.310 2.400 2.280 2.320 36,904 -0.03(-1.28%)
Feb 17, 2017 2.350 2.350 2.350 0 +0.07(+3.07%)
Feb 16, 2017 2.320 2.350 2.280 2.280 17,743 -0.07(-2.98%)
Feb 15, 2017 2.350 2.350 2.240 2.350 42,150 -0.03(-1.26%)
Feb 14, 2017 2.390 2.390 2.320 2.380 23,000 -0.01(-0.42%)
Feb 13, 2017 2.360 2.420 2.350 2.390 21,142 +0.04(+1.70%)
Feb 10, 2017 2.430 2.430 2.350 2.350 11,569 -0.01(-0.42%)
Feb 09, 2017 2.370 2.420 2.350 2.360 11,500 -0.08(-3.28%)
Feb 08, 2017 2.320 2.440 2.320 2.440 31,880 +0.14(+6.09%)
Feb 07, 2017 2.360 2.360 2.290 2.300 40,376 -0.05(-2.13%)
Feb 06, 2017 2.350 2.400 2.300 2.350 58,505 +0.01(+0.43%)
Feb 03, 2017 2.260 2.380 2.260 2.340 8,319 +0.00(+0.00%)
Feb 02, 2017 2.390 2.440 2.280 2.340 17,704 +0.01(+0.43%)
Feb 01, 2017 2.350 2.350 2.200 2.330 37,175 -0.12(-4.90%)
Jan 31, 2017 2.450 2.470 2.450 2.450 13,300 +0.07(+2.94%)
Jan 30, 2017 2.390 2.410 2.380 2.380 10,225 -0.03(-1.24%)
Jan 27, 2017 2.430 2.450 2.400 2.410 9,684 -0.04(-1.63%)
Jan 26, 2017 2.450 2.490 2.380 2.450 18,200 +0.00(+0.00%)
Jan 25, 2017 2.500 2.500 2.420 2.450 25,932 +0.01(+0.41%)
Jan 24, 2017 2.400 2.500 2.400 2.440 54,655 +0.05(+2.09%)
Jan 23, 2017 2.470 2.500 2.380 2.390 57,664 -0.03(-1.24%)
Jan 20, 2017 2.470 2.470 2.380 2.420 23,597 -0.08(-3.20%)
Jan 19, 2017 2.490 2.500 2.380 2.500 22,882 +0.00(+0.00%)
Jan 18, 2017 2.530 2.540 2.460 2.500 19,500 -0.02(-0.79%)
Jan 17, 2017 2.510 2.580 2.510 2.520 20,063 -0.01(-0.40%)
Jan 16, 2017 2.560 2.570 2.530 2.530 5,680 -0.03(-1.17%)
Jan 13, 2017 2.550 2.600 2.510 2.560 23,762 +0.00(+0.00%)
Jan 12, 2017 2.680 2.680 2.550 2.560 31,706 -0.11(-4.12%)
Jan 11, 2017 2.680 2.680 2.600 2.670 30,957 +0.02(+0.75%)
Jan 10, 2017 2.680 2.680 2.650 2.650 8,450 -0.03(-1.12%)
Jan 09, 2017 2.610 2.700 2.600 2.680 20,041 -0.02(-0.74%)
Jan 06, 2017 2.660 2.730 2.650 2.700 12,323 +0.00(+0.00%)
Jan 05, 2017 2.600 2.730 2.560 2.700 51,367 +0.08(+3.05%)
Jan 04, 2017 2.690 2.690 2.610 2.620 6,194 -0.01(-0.38%)
Jan 03, 2017 2.650 2.750 2.630 2.630 5,500 +0.03(+1.15%)
Dec 30, 2016 2.600 2.600 2.600 0 -0.06(-2.26%)
Dec 29, 2016 2.670 2.670 2.550 2.660 23,600 +0.00(+0.00%)
Dec 28, 2016 2.650 2.660 2.650 2.660 18,330 -0.05(-1.85%)
Dec 23, 2016 2.710 2.710 2.710 0 +0.01(+0.37%)
Dec 22, 2016 2.640 2.750 2.640 2.700 5,199 +0.05(+1.89%)
Dec 21, 2016 2.550 2.650 2.540 2.650 17,685 +0.12(+4.74%)
Dec 20, 2016 2.550 2.580 2.510 2.530 9,280 +0.03(+1.20%)
Dec 19, 2016 2.540 2.540 2.490 2.500 12,662 -0.05(-1.96%)
Dec 16, 2016 2.550 2.610 2.500 2.550 18,360 -0.02(-0.78%)
Dec 15, 2016 2.530 2.610 2.530 2.570 23,498 -0.09(-3.38%)
Dec 14, 2016 2.660 2.770 2.650 2.660 17,550 -0.05(-1.85%)
Dec 13, 2016 2.760 2.760 2.680 2.710 6,205 -0.05(-1.81%)
Dec 12, 2016 2.830 2.830 2.760 2.760 5,721 -0.03(-1.08%)
Dec 09, 2016 2.830 2.850 2.760 2.790 61,056 -0.01(-0.36%)
Dec 08, 2016 2.670 2.850 2.670 2.800 28,704 +0.10(+3.70%)
Dec 07, 2016 2.740 2.800 2.620 2.700 63,712 -0.01(-0.37%)
Dec 06, 2016 2.850 2.860 2.700 2.710 106,845 -0.11(-3.90%)
Dec 05, 2016 2.810 2.840 2.740 2.820 20,202 +0.00(+0.00%)
Dec 02, 2016 2.830 2.890 2.820 2.820 7,900 +0.00(+0.00%)
Dec 01, 2016 2.760 2.850 2.750 2.820 24,367 +0.09(+3.30%)
Nov 30, 2016 2.650 2.750 2.640 2.730 26,600 +0.10(+3.80%)
Nov 29, 2016 2.640 2.660 2.610 2.630 14,679 +0.03(+1.15%)
Nov 28, 2016 2.600 2.600 2.530 2.600 25,725 -0.05(-1.89%)
Nov 25, 2016 2.650 2.680 2.630 2.650 33,799 -0.02(-0.75%)
Nov 24, 2016 2.660 2.750 2.610 2.670 45,010 +0.07(+2.69%)
Nov 23, 2016 2.790 2.840 2.550 2.600 30,763 -0.12(-4.41%)
Nov 22, 2016 2.730 2.820 2.710 2.720 10,117 -0.05(-1.81%)
Nov 21, 2016 2.830 2.900 2.760 2.770 45,377 -0.05(-1.77%)
Nov 18, 2016 2.920 2.920 2.820 2.820 7,150 -0.07(-2.42%)
Nov 17, 2016 3.000 3.000 2.880 2.890 12,200 -0.11(-3.67%)
Nov 16, 2016 2.900 3.100 2.800 3.000 40,970 +0.13(+4.53%)
Nov 15, 2016 2.950 3.020 2.870 2.870 15,730 -0.14(-4.65%)
Nov 14, 2016 3.020 3.090 2.985 3.010 30,014 +0.02(+0.67%)
Nov 11, 2016 3.080 3.090 2.990 2.990 6,650 -0.16(-5.08%)
Nov 10, 2016 3.070 3.180 3.040 3.150 7,310 +0.02(+0.64%)
Nov 09, 2016 3.040 3.130 3.020 3.130 35,450 +0.11(+3.64%)
Nov 08, 2016 2.830 3.020 2.780 3.020 23,746 +0.31(+11.44%)
Nov 07, 2016 2.780 2.780 2.700 2.710 38,600 +0.00(+0.00%)
Nov 04, 2016 2.680 2.740 2.680 2.710 6,118 +0.07(+2.65%)
Nov 03, 2016 2.730 2.780 2.630 2.640 11,320 -0.09(-3.30%)
Nov 02, 2016 2.760 2.770 2.590 2.730 13,600 -0.12(-4.21%)
Nov 01, 2016 2.900 2.930 2.850 2.850 3,500 -0.12(-4.04%)
Oct 31, 2016 2.900 3.010 2.850 2.970 7,300 +0.12(+4.21%)
Oct 28, 2016 2.990 3.000 2.850 2.850 13,920 -0.14(-4.68%)
Oct 27, 2016 3.070 3.070 2.990 2.990 9,780 -0.08(-2.61%)
Oct 26, 2016 3.120 3.170 3.070 3.070 8,750 -0.05(-1.60%)
Oct 25, 2016 3.190 3.190 3.120 3.120 88,420 -0.03(-0.95%)
Oct 24, 2016 3.350 3.350 3.150 3.150 14,994 -0.16(-4.83%)
Oct 21, 2016 3.290 3.390 3.230 3.310 24,043 +0.09(+2.80%)
Oct 20, 2016 3.300 3.300 3.220 3.220 5,262 -0.08(-2.42%)
Oct 19, 2016 3.260 3.300 3.260 3.300 5,887 +0.02(+0.61%)
Oct 18, 2016 3.130 3.280 3.120 3.280 11,884 +0.18(+5.81%)
Oct 17, 2016 3.050 3.140 3.050 3.100 11,119 +0.09(+2.99%)
Oct 14, 2016 3.010 3.010 3.000 3.010 5,723 +0.01(+0.33%)
Oct 13, 2016 2.990 3.020 2.960 3.000 4,900 +0.04(+1.35%)
Oct 12, 2016 2.950 2.960 2.950 2.960 4,777 +0.01(+0.34%)
Oct 11, 2016 2.990 3.010 2.950 2.950 26,051 -0.09(-2.96%)
Oct 07, 2016 3.040 3.040 3.040 0 -0.01(-0.33%)
Oct 06, 2016 3.080 3.080 3.050 3.050 8,100 -0.05(-1.61%)
Oct 05, 2016 3.120 3.130 3.070 3.100 8,100 -0.04(-1.27%)
Oct 04, 2016 3.200 3.280 3.140 3.140 16,740 -0.10(-3.09%)
Oct 03, 2016 3.200 3.240 3.130 3.240 11,200 -0.01(-0.31%)
Sep 30, 2016 3.200 3.250 3.050 3.250 36,570 +0.03(+0.93%)
Sep 29, 2016 3.050 3.220 2.950 3.220 35,778 +0.22(+7.33%)
Sep 28, 2016 3.000 3.020 2.900 3.000 38,740 +0.00(+0.00%)
Sep 27, 2016 2.920 3.000 2.910 3.000 6,000 +0.09(+3.09%)
Sep 26, 2016 3.030 3.045 2.910 2.910 15,800 -0.18(-5.83%)
Sep 23, 2016 3.070 3.090 3.010 3.090 16,724 +0.01(+0.32%)
Sep 22, 2016 3.090 3.100 3.040 3.080 9,099 +0.00(+0.00%)
Sep 21, 2016 3.090 3.200 3.080 3.080 11,200 +0.01(+0.33%)
Sep 20, 2016 3.030 3.090 2.950 3.070 8,200 +0.12(+4.07%)
Sep 19, 2016 3.020 3.020 2.930 2.950 9,900 -0.06(-1.99%)
Sep 16, 2016 3.080 3.140 3.000 3.010 44,177 -0.03(-0.99%)
Sep 15, 2016 3.130 3.130 3.020 3.040 15,044 -0.11(-3.49%)
Sep 14, 2016 3.200 3.200 3.110 3.150 17,513 -0.05(-1.56%)
Sep 13, 2016 3.230 3.230 3.180 3.200 13,840 -0.05(-1.54%)
Sep 12, 2016 3.340 3.350 3.220 3.250 20,455 +0.04(+1.25%)
Sep 09, 2016 3.270 3.300 3.170 3.210 28,672 +0.01(+0.31%)
Sep 08, 2016 3.300 3.320 3.200 3.200 54,006 -0.14(-4.19%)
Sep 07, 2016 3.590 3.590 3.260 3.340 97,102 -0.11(-3.19%)
Sep 06, 2016 3.210 3.650 3.170 3.450 444,566 +0.60(+21.05%)
Sep 02, 2016 2.850 2.850 2.850 0 +0.08(+2.89%)
Sep 01, 2016 2.770 2.770 2.770 2.770 600 +0.01(+0.36%)
Aug 31, 2016 2.900 2.900 2.760 2.760 3,600 -0.14(-4.83%)
Aug 30, 2016 2.830 2.900 2.820 2.900 3,100 +0.14(+5.07%)
Aug 29, 2016 2.910 2.910 2.760 2.760 8,149 -0.16(-5.48%)
Aug 26, 2016 2.980 3.020 2.920 2.920 10,125 -0.06(-2.01%)
Aug 25, 2016 2.990 2.990 2.930 2.980 3,899 +0.05(+1.71%)
Aug 24, 2016 2.850 3.000 2.850 2.930 26,532 +0.04(+1.38%)
Aug 23, 2016 2.660 2.890 2.660 2.890 18,754 +0.24(+9.06%)
Aug 22, 2016 2.490 2.650 2.490 2.650 6,300 +0.23(+9.28%)
Aug 19, 2016 2.440 2.440 2.410 2.425 2,000 -0.01(-0.21%)
Aug 18, 2016 2.420 2.450 2.370 2.430 5,193 -0.07(-2.80%)
Aug 16, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 15, 2016 2.470 2.590 2.470 2.500 6,000 -0.01(-0.40%)
Aug 12, 2016 2.520 2.520 2.460 2.510 7,200 +0.01(+0.40%)
Aug 11, 2016 2.500 2.500 2.500 2.500 4,527 -0.02(-0.79%)
Aug 10, 2016 2.510 2.570 2.510 2.520 5,600 +0.01(+0.40%)
Aug 09, 2016 2.630 2.650 2.500 2.510 34,600 -0.09(-3.46%)
Aug 08, 2016 2.750 2.750 2.600 2.600 39,394 -0.12(-4.41%)
Aug 05, 2016 2.720 2.750 2.720 2.720 8,550 +0.02(+0.74%)
Aug 04, 2016 2.720 2.720 2.700 2.700 5,813 +0.00(+0.00%)
Aug 03, 2016 2.800 2.800 2.700 2.700 4,958 -0.12(-4.26%)
Aug 02, 2016 2.880 2.950 2.750 2.820 7,971 -0.10(-3.42%)
Jul 29, 2016 2.920 2.920 2.920 0 -0.04(-1.35%)
Jul 28, 2016 2.910 2.960 2.900 2.960 18,400 +0.06(+2.07%)
Jul 27, 2016 2.880 2.920 2.880 2.900 12,250 +0.04(+1.40%)
Jul 26, 2016 2.780 2.860 2.760 2.860 20,000 +0.13(+4.76%)
Jul 25, 2016 2.640 2.790 2.640 2.730 21,871 +0.13(+5.00%)
Jul 22, 2016 2.540 2.600 2.540 2.600 33,617 +0.06(+2.36%)
Jul 21, 2016 2.500 2.540 2.460 2.540 29,695 +0.04(+1.60%)
Jul 20, 2016 2.500 2.550 2.470 2.500 9,650 -0.04(-1.57%)
Jul 19, 2016 2.550 2.570 2.540 2.540 7,200 +0.02(+0.79%)
Jul 18, 2016 2.380 2.560 2.380 2.520 25,004 +0.19(+8.15%)
Jul 15, 2016 2.330 2.330 2.310 2.330 8,410 -0.04(-1.69%)
Jul 14, 2016 2.350 2.370 2.200 2.370 12,830 +0.07(+3.04%)
Jul 13, 2016 2.400 2.400 2.300 2.300 2,100 -0.09(-3.77%)
Jul 12, 2016 2.320 2.420 2.320 2.390 6,309 +0.11(+4.82%)
Jul 11, 2016 2.320 2.320 2.280 2.280 11,900 -0.04(-1.72%)
Jul 08, 2016 2.350 2.350 2.320 2.320 1,550 -0.06(-2.52%)
Jul 07, 2016 2.310 2.400 2.300 2.380 132,895 +0.06(+2.59%)
Jul 05, 2016 2.400 2.500 2.280 2.320 26,787 -0.07(-2.93%)
Jul 04, 2016 2.350 2.390 2.250 2.390 17,435 +0.12(+5.29%)
Jun 30, 2016 2.270 2.270 2.270 0 -0.01(-0.44%)
Jun 29, 2016 2.280 2.340 2.280 2.280 5,903 +0.03(+1.33%)
Jun 28, 2016 2.150 2.280 2.120 2.250 29,600 +0.11(+5.14%)
Jun 27, 2016 2.300 2.330 2.050 2.140 45,418 -0.17(-7.36%)
Jun 24, 2016 2.570 2.570 2.300 2.310 10,925 -0.26(-10.12%)
Jun 23, 2016 2.490 2.570 2.350 2.570 74,090 +0.20(+8.44%)
Jun 22, 2016 2.500 2.500 2.350 2.370 32,697 -0.20(-7.78%)
Jun 21, 2016 2.560 2.570 2.560 2.570 1,141 +0.12(+4.90%)
Jun 20, 2016 2.500 2.500 2.450 2.450 1,497 -0.06(-2.39%)
Jun 17, 2016 2.520 2.530 2.510 2.510 4,542 -0.03(-1.18%)
Jun 16, 2016 2.570 2.570 2.520 2.540 2,752 -0.02(-0.78%)
Jun 15, 2016 2.450 2.570 2.450 2.560 2,181 -0.01(-0.39%)
Jun 14, 2016 2.500 2.570 2.450 2.570 10,672 +0.14(+5.76%)
Jun 13, 2016 2.500 2.570 2.430 2.430 9,383 -0.11(-4.33%)
Jun 10, 2016 2.570 2.600 2.540 2.540 10,000 -0.03(-1.17%)
Jun 09, 2016 2.530 2.600 2.530 2.570 3,838 +0.02(+0.78%)
Jun 08, 2016 2.520 2.600 2.520 2.550 17,052 -0.05(-1.92%)
Jun 07, 2016 2.650 2.650 2.600 2.600 2,796 -0.06(-2.26%)
Jun 06, 2016 2.670 2.670 2.660 2.660 4,926 -0.04(-1.48%)
Jun 03, 2016 2.720 2.780 2.630 2.700 9,896 -0.09(-3.23%)
Jun 02, 2016 2.750 2.800 2.700 2.790 104,050 -0.10(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.