Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.400 1.430 1.340 1.370 98,785 -0.04(-2.84%)
May 28, 2020 1.400 1.410 1.400 1.410 600 +0.08(+6.02%)
May 27, 2020 1.370 1.370 1.320 1.330 63,900 -0.04(-2.92%)
May 26, 2020 1.390 1.400 1.370 1.370 50,000 -0.01(-0.72%)
May 25, 2020 1.380 1.380 1.380 1.380 14,600 +0.00(+0.00%)
May 22, 2020 1.380 1.380 1.370 1.380 14,900 +0.00(+0.00%)
May 21, 2020 1.400 1.400 1.350 1.380 19,110 +0.02(+1.47%)
May 20, 2020 1.370 1.390 1.360 1.360 27,717 -0.01(-0.73%)
May 19, 2020 1.410 1.430 1.360 1.370 131,879 -0.03(-2.14%)
May 15, 2020 1.400 1.400 1.400 0 +0.01(+0.72%)
May 14, 2020 1.360 1.390 1.250 1.390 5,700 +0.04(+2.96%)
May 13, 2020 1.360 1.390 1.220 1.350 8,050 -0.02(-1.46%)
May 12, 2020 1.420 1.420 1.310 1.370 40,700 -0.03(-2.14%)
May 08, 2020 1.400 1.400 1.400 0 -0.01(-0.71%)
May 07, 2020 1.400 1.420 1.380 1.410 39,635 +0.03(+2.17%)
May 06, 2020 1.230 1.430 1.230 1.380 144,936 -0.05(-3.50%)
May 05, 2020 1.350 1.430 1.350 1.430 162,178 +0.09(+6.72%)
May 04, 2020 1.280 1.340 1.280 1.340 49,866 +0.04(+3.08%)
May 01, 2020 1.340 1.340 1.220 1.300 61,732 +0.00(+0.00%)
Apr 30, 2020 1.280 1.310 1.220 1.300 277,693 +0.00(+0.00%)
Apr 29, 2020 1.300 1.300 1.290 1.300 118,599 +0.06(+4.84%)
Apr 28, 2020 1.310 1.320 1.240 1.240 6,200 -0.01(-0.80%)
Apr 27, 2020 1.300 1.300 1.220 1.250 97,400 -0.06(-4.58%)
Apr 24, 2020 1.320 1.330 1.260 1.310 4,415 -0.01(-0.76%)
Apr 23, 2020 1.250 1.410 1.250 1.320 131,939 +0.12(+10.00%)
Apr 22, 2020 1.140 1.210 1.130 1.200 236,280 +0.06(+5.26%)
Apr 21, 2020 1.150 1.150 1.100 1.140 44,899 -0.01(-0.87%)
Apr 20, 2020 1.140 1.150 1.120 1.150 61,901 +0.00(+0.00%)
Apr 17, 2020 1.140 1.190 1.140 1.150 8,700 +0.01(+0.88%)
Apr 16, 2020 1.130 1.150 1.130 1.140 5,947 +0.04(+3.64%)
Apr 15, 2020 1.100 1.150 1.060 1.100 80,221 -0.04(-3.51%)
Apr 14, 2020 1.130 1.140 1.130 1.140 8,600 +0.01(+0.88%)
Apr 13, 2020 1.130 1.160 1.120 1.130 44,150 +0.03(+2.73%)
Apr 09, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 08, 2020 1.120 1.150 1.050 1.150 18,000 +0.05(+4.55%)
Apr 07, 2020 1.110 1.150 1.050 1.100 53,003 +0.01(+0.92%)
Apr 06, 2020 1.100 1.100 1.000 1.090 1,056,917 +0.01(+0.93%)
Apr 03, 2020 1.200 1.200 1.000 1.080 9,542 +0.02(+1.89%)
Apr 02, 2020 0.9900 1.070 0.9900 1.060 7,500 +0.07(+7.07%)
Apr 01, 2020 1.010 1.010 0.9000 0.9900 31,800 -0.02(-1.98%)
Mar 31, 2020 0.9500 1.150 0.9500 1.010 54,937 -0.08(-7.34%)
Mar 30, 2020 1.010 1.090 0.8700 1.090 34,000 +0.06(+5.83%)
Mar 27, 2020 1.050 1.050 0.9900 1.030 442,400 +0.00(+0.00%)
Mar 26, 2020 1.040 1.110 0.9600 1.030 88,894 -0.03(-2.83%)
Mar 25, 2020 1.030 1.070 1.000 1.060 161,474 +0.01(+0.95%)
Mar 24, 2020 0.9300 1.050 0.9300 1.050 1,174,306 +0.14(+15.38%)
Mar 23, 2020 0.9700 0.9700 0.8500 0.9100 8,500 -0.09(-9.00%)
Mar 20, 2020 0.9600 1.000 0.9000 1.000 1,215,600 +0.06(+6.38%)
Mar 19, 2020 0.9300 1.000 0.9000 0.9400 1,225,500 -0.06(-6.00%)
Mar 18, 2020 1.000 1.000 0.8700 1.000 40,851 -0.01(-0.99%)
Mar 17, 2020 0.9100 1.030 0.9100 1.010 30,514 +0.00(+0.00%)
Mar 16, 2020 0.9000 1.050 0.9000 1.010 74,513 -0.10(-9.01%)
Mar 13, 2020 1.010 1.220 1.010 1.110 28,041 +0.05(+4.72%)
Mar 12, 2020 1.050 1.100 0.9000 1.060 786,175 -0.04(-3.64%)
Mar 11, 2020 1.080 1.130 1.050 1.100 22,130 -0.03(-2.65%)
Mar 10, 2020 1.090 1.180 1.090 1.130 33,873 +0.05(+4.63%)
Mar 09, 2020 1.000 1.100 0.8600 1.080 85,900 -0.18(-14.29%)
Mar 06, 2020 1.250 1.290 1.170 1.260 63,813 -0.05(-3.82%)
Mar 05, 2020 1.320 1.350 1.300 1.310 10,266 -0.02(-1.50%)
Mar 04, 2020 1.360 1.360 1.320 1.330 19,101 -0.01(-0.75%)
Mar 03, 2020 1.360 1.410 1.340 1.340 31,140 +0.02(+1.52%)
Mar 02, 2020 1.270 1.330 1.250 1.320 23,038 +0.06(+4.76%)
Feb 28, 2020 1.270 1.270 1.210 1.260 115,869 -0.01(-0.79%)
Feb 27, 2020 1.270 1.280 1.180 1.270 19,421 -0.02(-1.55%)
Feb 26, 2020 1.270 1.300 1.230 1.290 180,170 +0.04(+3.20%)
Feb 25, 2020 1.300 1.300 1.250 1.250 7,521 -0.03(-2.34%)
Feb 24, 2020 1.300 1.300 1.270 1.280 13,200 -0.04(-3.03%)
Feb 21, 2020 1.350 1.350 1.320 1.320 202,251 -0.04(-2.94%)
Feb 20, 2020 1.350 1.390 1.340 1.360 208,181 +0.03(+2.26%)
Feb 19, 2020 1.330 1.330 1.290 1.330 620,321 +0.00(+0.00%)
Feb 18, 2020 1.350 1.360 1.320 1.330 47,716 -0.02(-1.48%)
Feb 14, 2020 1.350 1.350 1.350 0 +0.01(+0.75%)
Feb 13, 2020 1.370 1.400 1.340 1.340 835,142 -0.05(-3.60%)
Feb 12, 2020 1.420 1.420 1.330 1.390 16,341 +0.01(+0.72%)
Feb 11, 2020 1.410 1.410 1.370 1.380 15,748 +0.01(+0.73%)
Feb 10, 2020 1.400 1.400 1.350 1.370 13,619 -0.01(-0.72%)
Feb 07, 2020 1.440 1.460 1.360 1.380 21,630 -0.05(-3.50%)
Feb 06, 2020 1.460 1.510 1.430 1.430 17,100 -0.03(-2.05%)
Feb 05, 2020 1.470 1.470 1.430 1.460 391,520 +0.03(+2.10%)
Feb 04, 2020 1.350 1.470 1.350 1.430 39,500 -0.05(-3.38%)
Feb 03, 2020 1.480 1.500 1.450 1.480 19,519 +0.00(+0.00%)
Jan 31, 2020 1.450 1.490 1.440 1.480 5,899 +0.03(+2.07%)
Jan 30, 2020 1.490 1.490 1.420 1.450 91,346 -0.04(-2.68%)
Jan 29, 2020 1.540 1.550 1.480 1.490 100,695 -0.05(-3.25%)
Jan 28, 2020 1.530 1.540 1.500 1.540 12,210 +0.02(+1.32%)
Jan 27, 2020 1.530 1.530 1.470 1.520 91,700 -0.02(-1.30%)
Jan 24, 2020 1.670 1.670 1.530 1.540 62,700 -0.05(-3.14%)
Jan 23, 2020 1.620 1.620 1.540 1.590 53,346 -0.06(-3.64%)
Jan 22, 2020 1.600 1.650 1.550 1.650 77,313 +0.03(+1.85%)
Jan 21, 2020 1.580 1.620 1.570 1.620 64,870 +0.04(+2.53%)
Jan 20, 2020 1.580 1.580 1.540 1.580 54,527 -0.02(-1.25%)
Jan 17, 2020 1.680 1.680 1.560 1.600 51,339 -0.07(-4.19%)
Jan 16, 2020 1.610 1.740 1.610 1.670 106,606 +0.07(+4.37%)
Jan 15, 2020 1.610 1.630 1.590 1.600 56,346 +0.00(+0.00%)
Jan 14, 2020 1.590 1.600 1.570 1.600 8,530 +0.02(+1.27%)
Jan 13, 2020 1.550 1.630 1.550 1.580 18,460 +0.02(+1.28%)
Jan 10, 2020 1.590 1.590 1.490 1.560 190,573 -0.01(-0.64%)
Jan 09, 2020 1.600 1.610 1.480 1.570 620,044 -0.03(-1.88%)
Jan 08, 2020 1.640 1.640 1.580 1.600 53,500 -0.03(-1.84%)
Jan 07, 2020 1.610 1.640 1.610 1.630 17,948 +0.01(+0.62%)
Jan 06, 2020 1.620 1.650 1.620 1.620 13,720 +0.01(+0.62%)
Jan 03, 2020 1.610 1.640 1.590 1.610 17,029 +0.02(+1.26%)
Jan 02, 2020 1.600 1.610 1.580 1.590 29,681 -0.05(-3.05%)
Dec 31, 2019 1.640 1.640 1.640 0 +0.01(+0.61%)
Dec 30, 2019 1.610 1.640 1.570 1.630 52,359 +0.02(+1.24%)
Dec 27, 2019 1.660 1.660 1.570 1.610 85,741 +0.01(+0.63%)
Dec 24, 2019 1.600 1.600 1.600 0 -0.03(-1.84%)
Dec 23, 2019 1.660 1.670 1.580 1.630 42,270 -0.04(-2.40%)
Dec 20, 2019 1.680 1.680 1.610 1.670 129,708 +0.00(+0.00%)
Dec 19, 2019 1.610 1.680 1.610 1.670 1,118,791 +0.08(+5.03%)
Dec 18, 2019 1.650 1.650 1.540 1.590 74,660 -0.01(-0.63%)
Dec 17, 2019 1.580 1.640 1.560 1.600 460,568 +0.04(+2.56%)
Dec 16, 2019 1.480 1.580 1.460 1.560 217,551 +0.08(+5.41%)
Dec 13, 2019 1.550 1.550 1.470 1.480 130,832 -0.03(-1.99%)
Dec 12, 2019 1.550 1.580 1.490 1.510 75,736 +0.02(+1.34%)
Dec 11, 2019 1.430 1.530 1.430 1.490 7,944,428 +0.06(+4.20%)
Dec 10, 2019 1.470 1.470 1.370 1.430 89,300 -0.05(-3.38%)
Dec 09, 2019 1.480 1.500 1.440 1.480 90,518 -0.02(-1.33%)
Dec 06, 2019 1.470 1.570 1.470 1.500 1,145,663 +0.01(+0.67%)
Dec 05, 2019 1.440 1.510 1.400 1.490 18,237 +0.00(+0.00%)
Dec 04, 2019 1.410 1.490 1.410 1.490 52,640 +0.10(+7.19%)
Dec 03, 2019 1.420 1.420 1.370 1.390 78,700 -0.03(-2.11%)
Dec 02, 2019 1.450 1.450 1.410 1.420 13,986 -0.01(-0.70%)
Nov 29, 2019 1.400 1.470 1.400 1.430 42,919 +0.00(+0.00%)
Nov 28, 2019 1.320 1.470 1.320 1.430 34,900 +0.04(+2.88%)
Nov 27, 2019 1.340 1.390 1.320 1.390 174,990 +0.05(+3.73%)
Nov 26, 2019 1.310 1.340 1.310 1.340 140,666 +0.00(+0.00%)
Nov 25, 2019 1.340 1.340 1.310 1.340 11,200 +0.00(+0.00%)
Nov 22, 2019 1.330 1.340 1.310 1.340 8,100 +0.01(+0.75%)
Nov 21, 2019 1.330 1.340 1.250 1.330 35,050 +0.01(+0.76%)
Nov 20, 2019 1.320 1.360 1.260 1.320 66,100 +0.04(+3.13%)
Nov 19, 2019 1.320 1.320 1.240 1.280 41,362 -0.02(-1.54%)
Nov 18, 2019 1.380 1.400 1.290 1.300 42,349 -0.06(-4.41%)
Nov 15, 2019 1.310 1.370 1.300 1.360 1,784,700 +0.05(+3.82%)
Nov 14, 2019 1.340 1.360 1.300 1.310 7,900 -0.02(-1.50%)
Nov 13, 2019 1.340 1.340 1.300 1.330 10,822 +0.02(+1.53%)
Nov 12, 2019 1.300 1.340 1.240 1.310 224,411 +0.01(+0.77%)
Nov 11, 2019 1.300 1.310 1.260 1.300 140,666 +0.00(+0.00%)
Nov 08, 2019 1.320 1.360 1.260 1.300 375,304 -0.02(-1.52%)
Nov 07, 2019 1.360 1.360 1.190 1.320 78,990 -0.01(-0.75%)
Nov 06, 2019 1.370 1.370 1.320 1.330 8,022 -0.05(-3.62%)
Nov 05, 2019 1.360 1.390 1.310 1.380 56,600 +0.00(+0.00%)
Nov 04, 2019 1.250 1.390 1.240 1.380 509,410 +0.13(+10.40%)
Nov 01, 2019 1.230 1.270 1.230 1.250 40,665 +0.05(+4.17%)
Oct 31, 2019 1.260 1.260 1.160 1.200 160,657 -0.06(-4.76%)
Oct 30, 2019 1.250 1.300 1.250 1.260 50,304 -0.03(-2.33%)
Oct 29, 2019 1.290 1.320 1.250 1.290 259,203 +0.00(+0.00%)
Oct 28, 2019 1.300 1.310 1.290 1.290 900 +0.00(+0.00%)
Oct 25, 2019 1.300 1.310 1.270 1.290 183,600 -0.01(-0.77%)
Oct 24, 2019 1.320 1.320 1.290 1.300 20,108 +0.00(+0.00%)
Oct 23, 2019 1.320 1.320 1.290 1.300 18,577 -0.01(-0.76%)
Oct 22, 2019 1.350 1.380 1.290 1.310 286,600 -0.01(-0.76%)
Oct 21, 2019 1.340 1.360 1.280 1.320 14,450 -0.01(-0.75%)
Oct 18, 2019 1.370 1.370 1.330 1.330 4,501 -0.05(-3.62%)
Oct 17, 2019 1.410 1.410 1.330 1.380 10,700 -0.04(-2.82%)
Oct 16, 2019 1.440 1.480 1.380 1.420 42,002 -0.03(-2.07%)
Oct 15, 2019 1.360 1.460 1.360 1.450 32,852 +0.09(+6.62%)
Oct 11, 2019 1.360 1.360 1.360 0 +0.02(+1.49%)
Oct 10, 2019 1.370 1.380 1.310 1.340 36,300 -0.03(-2.19%)
Oct 09, 2019 1.350 1.390 1.320 1.370 17,433 +0.03(+2.24%)
Oct 08, 2019 1.400 1.400 1.330 1.340 38,358 -0.06(-4.29%)
Oct 07, 2019 1.380 1.410 1.300 1.400 9,408 +0.01(+0.72%)
Oct 04, 2019 1.330 1.400 1.330 1.390 15,288 +0.03(+2.21%)
Oct 03, 2019 1.350 1.430 1.330 1.360 18,847 -0.01(-0.73%)
Oct 02, 2019 1.330 1.380 1.310 1.370 21,680 +0.06(+4.58%)
Oct 01, 2019 1.320 1.320 1.290 1.310 16,700 -0.01(-0.76%)
Sep 30, 2019 1.290 1.420 1.280 1.320 40,250 +0.02(+1.54%)
Sep 27, 2019 1.290 1.300 1.250 1.300 8,600 +0.00(+0.00%)
Sep 26, 2019 1.330 1.330 1.270 1.300 10,837 +0.00(+0.00%)
Sep 25, 2019 1.310 1.330 1.280 1.300 6,941 -0.09(-6.47%)
Sep 24, 2019 1.250 1.390 1.200 1.390 4,958,565 +0.14(+11.20%)
Sep 23, 2019 1.350 1.350 1.200 1.250 905,211 -0.11(-8.09%)
Sep 20, 2019 1.410 1.410 1.300 1.360 114,850 -0.06(-4.23%)
Sep 19, 2019 1.470 1.470 1.390 1.420 170,499 -0.06(-4.05%)
Sep 18, 2019 1.530 1.530 1.470 1.480 1,900 -0.01(-0.67%)
Sep 17, 2019 1.510 1.520 1.440 1.490 21,941 -0.01(-0.67%)
Sep 16, 2019 1.580 1.580 1.470 1.500 18,603 +0.05(+3.45%)
Sep 13, 2019 1.440 1.500 1.430 1.450 33,500 +0.03(+2.11%)
Sep 12, 2019 1.410 1.430 1.350 1.420 9,000 -0.01(-0.70%)
Sep 11, 2019 1.460 1.470 1.430 1.430 591,600 -0.02(-1.38%)
Sep 10, 2019 1.410 1.500 1.400 1.450 460,200 +0.05(+3.57%)
Sep 09, 2019 1.370 1.400 1.360 1.400 8,900 +0.04(+2.94%)
Sep 06, 2019 1.350 1.360 1.300 1.360 4,100 +0.00(+0.00%)
Sep 05, 2019 1.350 1.380 1.330 1.360 121,650 +0.01(+0.74%)
Sep 04, 2019 1.350 1.350 1.280 1.350 25,100 +0.01(+0.75%)
Sep 03, 2019 1.320 1.340 1.190 1.340 11,100 -0.06(-4.29%)
Aug 30, 2019 1.400 1.400 1.400 0 +0.17(+13.82%)
Aug 29, 2019 1.330 1.350 1.230 1.230 11,000 -0.10(-7.52%)
Aug 28, 2019 1.300 1.340 1.290 1.330 26,363 +0.03(+2.31%)
Aug 27, 2019 1.330 1.350 1.300 1.300 523,686 -0.04(-2.99%)
Aug 26, 2019 1.140 1.350 1.140 1.340 22,205 +0.02(+1.52%)
Aug 23, 2019 1.460 1.460 1.270 1.320 37,610 -0.10(-7.04%)
Aug 22, 2019 1.440 1.440 1.410 1.420 21,099 -0.01(-0.70%)
Aug 21, 2019 1.450 1.460 1.430 1.430 2,900 -0.03(-2.05%)
Aug 20, 2019 1.400 1.460 1.400 1.460 3,145 +0.02(+1.39%)
Aug 19, 2019 1.470 1.480 1.330 1.440 41,600 -0.04(-2.70%)
Aug 16, 2019 1.450 1.500 1.390 1.480 520,896 -0.02(-1.33%)
Aug 15, 2019 1.410 1.510 1.400 1.500 187,143 +0.05(+3.45%)
Aug 14, 2019 1.490 1.490 1.290 1.450 9,951 -0.15(-9.38%)
Aug 13, 2019 1.600 1.600 1.590 1.600 33,350 +0.00(+0.00%)
Aug 12, 2019 1.630 1.640 1.600 1.600 18,500 -0.03(-1.84%)
Aug 09, 2019 1.630 1.630 1.600 1.630 28,700 -0.02(-1.21%)
Aug 08, 2019 1.580 1.650 1.570 1.650 14,200 +0.06(+3.77%)
Aug 07, 2019 1.630 1.630 1.580 1.590 24,035 -0.05(-3.05%)
Aug 06, 2019 1.640 1.660 1.600 1.640 6,800 -0.01(-0.61%)
Aug 02, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 01, 2019 1.750 1.750 1.650 1.650 15,900 -0.10(-5.71%)
Jul 31, 2019 1.770 1.770 1.750 1.750 51,200 -0.02(-1.13%)
Jul 30, 2019 1.670 1.780 1.640 1.770 14,254 +0.08(+4.73%)
Jul 29, 2019 1.680 1.690 1.630 1.690 16,011 +0.15(+9.74%)
Jul 26, 2019 1.690 1.690 1.530 1.540 4,600 -0.17(-9.94%)
Jul 25, 2019 1.770 1.770 1.680 1.710 9,400 -0.04(-2.29%)
Jul 24, 2019 1.750 1.750 1.750 1.750 3,100 +0.01(+0.57%)
Jul 23, 2019 1.760 1.770 1.740 1.740 9,100 -0.03(-1.69%)
Jul 22, 2019 1.730 1.770 1.730 1.770 3,500 +0.02(+1.14%)
Jul 19, 2019 1.750 1.750 1.610 1.750 19,900 +0.00(+0.00%)
Jul 18, 2019 1.720 1.750 1.710 1.750 12,335 +0.02(+1.16%)
Jul 17, 2019 1.740 1.750 1.670 1.730 131,059 -0.03(-1.70%)
Jul 16, 2019 1.720 1.790 1.720 1.760 2,746 +0.06(+3.53%)
Jul 15, 2019 1.710 1.710 1.700 1.700 9,631 +0.00(+0.00%)
Jul 12, 2019 1.700 1.710 1.700 1.700 2,200 -0.03(-1.73%)
Jul 11, 2019 1.620 1.750 1.620 1.730 11,236 +0.07(+4.22%)
Jul 10, 2019 1.660 1.660 1.620 1.660 239,981 +0.07(+4.40%)
Jul 09, 2019 1.600 1.610 1.580 1.590 13,600 +0.04(+2.58%)
Jul 08, 2019 1.550 1.590 1.550 1.550 15,300 +0.01(+0.65%)
Jul 05, 2019 1.550 1.560 1.530 1.540 152,101 -0.02(-1.28%)
Jul 04, 2019 1.600 1.620 1.490 1.560 44,773 -0.06(-3.70%)
Jul 03, 2019 1.690 1.690 1.620 1.620 37,158 -0.07(-4.14%)
Jul 02, 2019 1.780 1.780 1.680 1.690 34,404 -0.12(-6.63%)
Jun 28, 2019 1.810 1.810 1.810 0 +0.03(+1.69%)
Jun 27, 2019 1.810 1.810 1.760 1.780 7,969 +0.01(+0.56%)
Jun 26, 2019 1.750 1.950 1.690 1.770 160,839 +0.01(+0.57%)
Jun 25, 2019 1.740 1.770 1.740 1.760 7,208 +0.04(+2.33%)
Jun 24, 2019 1.700 1.760 1.700 1.720 36,900 +0.03(+1.78%)
Jun 21, 2019 1.760 1.760 1.690 1.690 32,300 -0.05(-2.87%)
Jun 20, 2019 1.700 1.760 1.680 1.740 201,500 +0.03(+1.75%)
Jun 19, 2019 1.680 1.720 1.650 1.710 1,127,800 +0.06(+3.64%)
Jun 18, 2019 1.670 1.790 1.650 1.650 103,900 -0.02(-1.20%)
Jun 17, 2019 1.770 1.770 1.650 1.670 51,509 -0.04(-2.34%)
Jun 14, 2019 1.690 1.710 1.690 1.710 19,900 +0.03(+1.79%)
Jun 13, 2019 1.650 1.690 1.650 1.680 105,000 +0.04(+2.44%)
Jun 12, 2019 1.710 1.710 1.630 1.640 24,944 -0.05(-2.96%)
Jun 11, 2019 1.740 1.740 1.690 1.690 49,363 -0.06(-3.43%)
Jun 10, 2019 1.790 1.830 1.750 1.750 43,274 -0.04(-2.23%)
Jun 07, 2019 1.790 1.800 1.710 1.790 203,405 +0.01(+0.56%)
Jun 06, 2019 2.100 2.100 1.750 1.780 26,194 +0.08(+4.71%)
Jun 05, 2019 1.680 1.710 1.640 1.700 570,700 +0.00(+0.00%)
Jun 04, 2019 1.760 1.770 1.650 1.700 50,311 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.