Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3000
0.3000
0.2900
0.3000
9,800
+0.01(+3.45%)
May 30, 2019
0.3100
0.3100
0.2900
0.2900
15,000
-0.02(-6.45%)
May 29, 2019
0.3100
0.3200
0.3000
0.3100
26,900
+0.01(+3.33%)
May 28, 2019
0.3000
0.3000
0.3000
0.3000
64,650
-0.01(-3.23%)
May 27, 2019
0.3000
0.3100
0.3000
0.3100
4,850
+0.01(+3.33%)
May 24, 2019
0.3100
0.3100
0.3000
0.3000
8,500
+0.00(+0.00%)
May 23, 2019
0.3200
0.3200
0.3000
0.3000
59,000
-0.02(-6.25%)
May 22, 2019
0.3200
0.3200
0.3100
0.3200
85,600
+0.01(+3.23%)
May 21, 2019
0.3100
0.3200
0.3100
0.3100
52,532
-0.02(-6.06%)
May 17, 2019
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
May 16, 2019
0.2900
0.3000
0.2900
0.3000
109,400
+0.00(+0.00%)
May 15, 2019
0.3200
0.3200
0.2900
0.3000
110,869
-0.02(-6.25%)
May 14, 2019
0.3200
0.3300
0.3200
0.3200
20,458
+0.00(+0.00%)
May 13, 2019
0.3300
0.3300
0.3200
0.3200
25,669
-0.01(-3.03%)
May 10, 2019
0.3300
0.3300
0.3300
0.3300
4,500
+0.00(+0.00%)
May 09, 2019
0.3300
0.3300
0.3300
0.3300
7,500
+0.00(+0.00%)
May 08, 2019
0.3400
0.3400
0.3300
0.3300
20,113
+0.00(+0.00%)
May 07, 2019
0.3400
0.3400
0.3300
0.3300
19,500
-0.01(-2.94%)
May 06, 2019
0.3400
0.3500
0.3300
0.3400
52,000
+0.00(+0.00%)
May 03, 2019
0.3400
0.3400
0.3300
0.3400
33,200
+0.00(+0.00%)
May 02, 2019
0.3400
0.3400
0.3400
0.3400
6,500
+0.01(+3.03%)
May 01, 2019
0.3400
0.3400
0.3300
0.3300
21,384
-0.01(-2.94%)
Apr 30, 2019
0.3400
0.3400
0.3400
0.3400
21,832
-0.01(-2.86%)
Apr 29, 2019
0.3400
0.3500
0.3300
0.3500
101,765
+0.01(+2.94%)
Apr 26, 2019
0.3400
0.3600
0.3400
0.3400
125,700
+0.00(+0.00%)
Apr 25, 2019
0.3400
0.3400
0.3300
0.3400
7,550
+0.00(+0.00%)
Apr 24, 2019
0.3300
0.3400
0.3300
0.3400
10,499
+0.01(+3.03%)
Apr 23, 2019
0.3300
0.3500
0.3200
0.3300
32,744
+0.00(+0.00%)
Apr 22, 2019
0.3300
0.3400
0.3300
0.3300
84,500
-0.01(-2.94%)
Apr 18, 2019
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 17, 2019
0.3500
0.3500
0.3400
0.3400
35,300
-0.01(-2.86%)
Apr 16, 2019
0.3400
0.3500
0.3400
0.3500
5,000
+0.01(+2.94%)
Apr 15, 2019
0.3500
0.3500
0.3400
0.3400
27,327
-0.01(-2.86%)
Apr 12, 2019
0.3300
0.3500
0.3300
0.3500
11,239
+0.01(+2.94%)
Apr 11, 2019
0.3300
0.3500
0.3300
0.3400
113,509
-0.01(-2.86%)
Apr 10, 2019
0.3500
0.3500
0.3400
0.3500
48,500
+0.00(+0.00%)
Apr 09, 2019
0.3400
0.3500
0.3400
0.3500
20,915
+0.00(+0.00%)
Apr 08, 2019
0.3400
0.3500
0.3400
0.3500
27,320
+0.02(+6.06%)
Apr 05, 2019
0.3400
0.3400
0.3300
0.3300
23,597
+0.00(+0.00%)
Apr 04, 2019
0.3400
0.3400
0.3300
0.3300
31,000
-0.01(-2.94%)
Apr 03, 2019
0.3500
0.3500
0.3400
0.3400
58,270
-0.01(-2.86%)
Apr 02, 2019
0.3500
0.3500
0.3500
0.3500
16,900
+0.00(+0.00%)
Apr 01, 2019
0.3500
0.3500
0.3400
0.3500
26,217
+0.01(+2.94%)
Mar 29, 2019
0.3300
0.3400
0.3200
0.3400
31,800
+0.03(+9.68%)
Mar 28, 2019
0.3200
0.3200
0.3000
0.3100
26,250
-0.02(-6.06%)
Mar 27, 2019
0.3200
0.3300
0.3200
0.3300
15,275
+0.00(+0.00%)
Mar 26, 2019
0.3400
0.3400
0.3200
0.3300
59,578
-0.01(-2.94%)
Mar 25, 2019
0.3400
0.3500
0.3400
0.3400
52,500
-0.01(-2.86%)
Mar 22, 2019
0.3500
0.3500
0.3400
0.3500
58,600
-0.01(-2.78%)
Mar 21, 2019
0.3500
0.3600
0.3500
0.3600
9,000
+0.01(+2.86%)
Mar 20, 2019
0.3500
0.3500
0.3400
0.3500
39,804
+0.01(+2.94%)
Mar 19, 2019
0.3400
0.3500
0.3400
0.3400
14,889
+0.00(+0.00%)
Mar 18, 2019
0.3300
0.3400
0.3300
0.3400
26,900
+0.00(+0.00%)
Mar 15, 2019
0.3500
0.3600
0.3400
0.3400
34,300
-0.01(-2.86%)
Mar 14, 2019
0.3500
0.3500
0.3300
0.3500
33,450
+0.02(+6.06%)
Mar 13, 2019
0.3500
0.3600
0.3300
0.3300
27,100
-0.01(-2.94%)
Mar 12, 2019
0.3600
0.3600
0.3400
0.3400
36,321
-0.02(-5.56%)
Mar 11, 2019
0.3500
0.3600
0.3500
0.3600
34,200
+0.01(+2.86%)
Mar 08, 2019
0.3500
0.3600
0.3400
0.3500
62,777
-0.01(-2.78%)
Mar 07, 2019
0.3700
0.3700
0.3600
0.3600
19,650
+0.00(+0.00%)
Mar 06, 2019
0.3500
0.3800
0.3500
0.3600
146,700
+0.01(+2.86%)
Mar 05, 2019
0.3600
0.3700
0.3500
0.3500
29,250
-0.01(-2.78%)
Mar 04, 2019
0.3700
0.3700
0.3400
0.3600
46,500
+0.02(+5.88%)
Mar 01, 2019
0.3500
0.3700
0.3400
0.3400
44,257
-0.03(-8.11%)
Feb 28, 2019
0.3600
0.3800
0.3600
0.3700
57,150
+0.02(+5.71%)
Feb 27, 2019
0.3900
0.3900
0.3500
0.3500
148,500
-0.02(-5.41%)
Feb 26, 2019
0.3900
0.3900
0.3600
0.3700
82,100
-0.02(-5.13%)
Feb 25, 2019
0.3900
0.3900
0.3800
0.3900
58,847
-0.01(-2.50%)
Feb 22, 2019
0.4000
0.4100
0.3900
0.4000
219,551
+0.00(+0.00%)
Feb 21, 2019
0.4100
0.4200
0.4000
0.4000
87,000
-0.01(-2.44%)
Feb 20, 2019
0.3900
0.4600
0.3900
0.4100
287,500
+0.02(+5.13%)
Feb 19, 2019
0.4100
0.4100
0.3900
0.3900
134,014
-0.01(-2.50%)
Feb 15, 2019
0.4000
0.4000
0.4000
0
-0.03(-6.98%)
Feb 14, 2019
0.4500
0.4500
0.4100
0.4300
126,825
-0.02(-4.44%)
Feb 13, 2019
0.4200
0.4500
0.4100
0.4500
221,630
+0.02(+4.65%)
Feb 12, 2019
0.4200
0.4700
0.4200
0.4300
354,435
-0.02(-4.44%)
Feb 11, 2019
0.4400
0.4500
0.4000
0.4500
258,020
+0.03(+7.14%)
Feb 08, 2019
0.3900
0.4300
0.3900
0.4200
98,000
+0.01(+2.44%)
Feb 07, 2019
0.4100
0.4100
0.3900
0.4100
151,825
-0.01(-2.38%)
Feb 06, 2019
0.4400
0.4500
0.3700
0.4200
462,831
-0.01(-2.33%)
Feb 05, 2019
0.3900
0.4500
0.3900
0.4300
576,933
+0.04(+10.26%)
Feb 04, 2019
0.4400
0.4600
0.3400
0.3900
879,923
-0.06(-13.33%)
Feb 01, 2019
0.3700
0.5000
0.3500
0.4500
684,101
+0.09(+25.00%)
Jan 31, 2019
0.3200
0.3700
0.3000
0.3600
360,070
+0.04(+12.50%)
Jan 30, 2019
0.2900
0.3200
0.2900
0.3200
154,087
+0.03(+10.34%)
Jan 29, 2019
0.3000
0.3000
0.2900
0.2900
16,133
-0.01(-3.33%)
Jan 28, 2019
0.3000
0.3100
0.3000
0.3000
10,900
+0.01(+3.45%)
Jan 25, 2019
0.3100
0.3100
0.2900
0.2900
72,720
-0.02(-6.45%)
Jan 24, 2019
0.2900
0.3200
0.2900
0.3100
138,085
+0.03(+10.71%)
Jan 23, 2019
0.2900
0.2900
0.2800
0.2800
30,001
-0.01(-3.45%)
Jan 22, 2019
0.2800
0.2900
0.2700
0.2900
112,128
+0.01(+3.57%)
Jan 21, 2019
0.2800
0.2800
0.2600
0.2800
150,380
+0.02(+7.69%)
Jan 18, 2019
0.2700
0.2700
0.2600
0.2600
13,100
-0.01(-3.70%)
Jan 17, 2019
0.2700
0.2700
0.2700
0.2700
5,400
+0.00(+0.00%)
Jan 16, 2019
0.2700
0.2700
0.2600
0.2700
38,200
+0.00(+0.00%)
Jan 15, 2019
0.2600
0.2700
0.2600
0.2700
5,000
+0.01(+3.85%)
Jan 14, 2019
0.2600
0.2600
0.2600
0.2600
23,500
+0.00(+0.00%)
Jan 11, 2019
0.2600
0.2700
0.2600
0.2600
109,500
+0.00(+0.00%)
Jan 10, 2019
0.2600
0.2600
0.2600
0.2600
31,740
+0.01(+4.00%)
Jan 09, 2019
0.2500
0.2600
0.2500
0.2500
155,045
-0.01(-3.85%)
Jan 08, 2019
0.2600
0.2600
0.2400
0.2600
165,600
+0.00(+0.00%)
Jan 07, 2019
0.2500
0.2900
0.2500
0.2600
80,325
+0.01(+4.00%)
Jan 04, 2019
0.2500
0.2500
0.2500
0.2500
4,950
+0.00(+0.00%)
Jan 03, 2019
0.2400
0.2600
0.2400
0.2500
124,550
-0.01(-3.85%)
Jan 02, 2019
0.2600
0.2600
0.2600
0.2600
5,500
+0.01(+4.00%)
Dec 31, 2018
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Dec 27, 2018
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Dec 24, 2018
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 21, 2018
0.2600
0.2600
0.2400
0.2400
24,849
-0.01(-4.00%)
Dec 20, 2018
0.2500
0.2500
0.2500
0.2500
23,000
+0.00(+0.00%)
Dec 19, 2018
0.2500
0.2800
0.2500
0.2500
61,150
+0.00(+0.00%)
Dec 18, 2018
0.2600
0.2600
0.2500
0.2500
44,400
+0.00(+0.00%)
Dec 17, 2018
0.2600
0.2600
0.2500
0.2500
38,610
-0.02(-7.41%)
Dec 14, 2018
0.2600
0.2700
0.2600
0.2700
7,500
+0.00(+0.00%)
Dec 13, 2018
0.3000
0.3000
0.2700
0.2700
55,020
-0.04(-12.90%)
Dec 12, 2018
0.3000
0.3100
0.3000
0.3100
22,000
+0.01(+3.33%)
Dec 11, 2018
0.2600
0.3000
0.2600
0.3000
40,500
+0.04(+15.38%)
Dec 10, 2018
0.2800
0.2900
0.2600
0.2600
36,600
-0.02(-7.14%)
Dec 07, 2018
0.3100
0.3100
0.2800
0.2800
10,499
-0.04(-12.50%)
Dec 06, 2018
0.2900
0.3200
0.2700
0.3200
74,350
+0.03(+10.34%)
Dec 05, 2018
0.3100
0.3100
0.2900
0.2900
23,650
-0.01(-3.33%)
Dec 04, 2018
0.3200
0.3200
0.3000
0.3000
33,501
-0.01(-3.23%)
Dec 03, 2018
0.3300
0.3300
0.3000
0.3100
53,638
-0.01(-3.13%)
Nov 30, 2018
0.3200
0.3200
0.3000
0.3200
31,830
+0.00(+0.00%)
Nov 29, 2018
0.3000
0.3200
0.3000
0.3200
92,500
+0.03(+10.34%)
Nov 28, 2018
0.3000
0.3000
0.2900
0.2900
60,500
-0.01(-3.33%)
Nov 27, 2018
0.2700
0.3000
0.2700
0.3000
103,432
+0.04(+15.38%)
Nov 26, 2018
0.2800
0.2800
0.2600
0.2600
7,500
+0.00(+0.00%)
Nov 23, 2018
0.2600
0.2700
0.2600
0.2600
14,500
+0.00(+0.00%)
Nov 22, 2018
0.2700
0.2800
0.2600
0.2600
15,400
+0.00(+0.00%)
Nov 21, 2018
0.2600
0.2800
0.2600
0.2600
97,000
+0.00(+0.00%)
Nov 20, 2018
0.2600
0.2600
0.2600
0.2600
17,500
+0.00(+0.00%)
Nov 19, 2018
0.2400
0.2600
0.2400
0.2600
23,960
+0.02(+8.33%)
Nov 16, 2018
0.2600
0.2600
0.2400
0.2400
14,600
-0.02(-7.69%)
Nov 15, 2018
0.2600
0.2600
0.2400
0.2600
148,103
+0.00(+0.00%)
Nov 14, 2018
0.2500
0.2600
0.2500
0.2600
42,000
+0.00(+0.00%)
Nov 13, 2018
0.2500
0.2600
0.2500
0.2600
19,500
+0.01(+4.00%)
Nov 12, 2018
0.2600
0.2600
0.2500
0.2500
22,000
+0.00(+0.00%)
Nov 09, 2018
0.2800
0.2800
0.2500
0.2500
113,100
-0.01(-3.85%)
Nov 08, 2018
0.2700
0.2800
0.2600
0.2600
27,500
+0.00(+0.00%)
Nov 06, 2018
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Nov 05, 2018
0.2600
0.2700
0.2600
0.2700
42,000
+0.02(+8.00%)
Nov 02, 2018
0.2200
0.2500
0.2200
0.2500
134,300
+0.00(+0.00%)
Nov 01, 2018
0.2600
0.2600
0.2500
0.2500
1,000
-0.01(-3.85%)
Oct 31, 2018
0.2400
0.2600
0.2400
0.2600
33,200
+0.01(+4.00%)
Oct 30, 2018
0.2600
0.2600
0.2500
0.2500
22,600
+0.00(+0.00%)
Oct 29, 2018
0.2500
0.2600
0.2500
0.2500
55,500
+0.00(+0.00%)
Oct 26, 2018
0.2600
0.2600
0.2500
0.2500
58,379
-0.01(-3.85%)
Oct 25, 2018
0.2600
0.2600
0.2500
0.2600
30,404
-0.01(-3.70%)
Oct 24, 2018
0.2600
0.2700
0.2600
0.2700
5,000
+0.02(+8.00%)
Oct 23, 2018
0.2600
0.2600
0.2500
0.2500
16,614
+0.00(+0.00%)
Oct 22, 2018
0.2600
0.2700
0.2500
0.2500
19,500
-0.01(-3.85%)
Oct 19, 2018
0.2600
0.2600
0.2600
0.2600
9,940
+0.00(+0.00%)
Oct 18, 2018
0.2500
0.2700
0.2500
0.2600
21,800
+0.01(+4.00%)
Oct 17, 2018
0.2600
0.2600
0.2500
0.2500
35,380
-0.01(-3.85%)
Oct 16, 2018
0.2600
0.2600
0.2600
0.2600
11,799
+0.00(+0.00%)
Oct 15, 2018
0.2700
0.2700
0.2500
0.2600
30,800
+0.01(+4.00%)
Oct 12, 2018
0.2600
0.2600
0.2500
0.2500
168,570
-0.02(-7.41%)
Oct 11, 2018
0.2800
0.2900
0.2700
0.2700
23,000
+0.00(+0.00%)
Oct 10, 2018
0.2900
0.2900
0.2700
0.2700
16,000
+0.00(+0.00%)
Oct 09, 2018
0.2800
0.2800
0.2700
0.2700
25,027
-0.01(-3.57%)
Oct 05, 2018
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Oct 04, 2018
0.2900
0.2900
0.2900
0.2900
33,700
+0.00(+0.00%)
Oct 03, 2018
0.3000
0.3000
0.2900
0.2900
12,000
+0.00(+0.00%)
Oct 02, 2018
0.2900
0.2900
0.2900
0.2900
20,500
+0.00(+0.00%)
Oct 01, 2018
0.3100
0.3100
0.2900
0.2900
35,814
-0.02(-6.45%)
Sep 28, 2018
0.2900
0.3100
0.2800
0.3100
32,904
+0.03(+10.71%)
Sep 27, 2018
0.2900
0.2900
0.2800
0.2800
12,410
-0.01(-3.45%)
Sep 26, 2018
0.3000
0.3200
0.2900
0.2900
138,191
+0.01(+3.57%)
Sep 25, 2018
0.2800
0.2800
0.2700
0.2800
144,736
-0.01(-3.45%)
Sep 24, 2018
0.2900
0.2900
0.2800
0.2900
38,805
+0.00(+0.00%)
Sep 21, 2018
0.2900
0.2900
0.2800
0.2900
46,200
+0.00(+0.00%)
Sep 20, 2018
0.3100
0.3100
0.2900
0.2900
18,600
-0.01(-3.33%)
Sep 19, 2018
0.2900
0.3000
0.2900
0.3000
69,004
+0.02(+7.14%)
Sep 18, 2018
0.2800
0.2900
0.2500
0.2800
30,036
+0.00(+0.00%)
Sep 17, 2018
0.2900
0.2900
0.2800
0.2800
3,275
-0.01(-3.45%)
Sep 14, 2018
0.2900
0.2900
0.2900
0.2900
14,400
-0.01(-3.33%)
Sep 13, 2018
0.2900
0.3000
0.2900
0.3000
26,325
+0.02(+7.14%)
Sep 12, 2018
0.3000
0.3000
0.2800
0.2800
82,900
-0.01(-3.45%)
Sep 11, 2018
0.2900
0.2900
0.2900
0.2900
5,818
+0.00(+0.00%)
Sep 10, 2018
0.3100
0.3100
0.2900
0.2900
11,300
+0.00(+0.00%)
Sep 07, 2018
0.3000
0.3000
0.2900
0.2900
3,000
+0.01(+3.57%)
Sep 06, 2018
0.3000
0.3000
0.2800
0.2800
46,691
-0.02(-6.67%)
Sep 05, 2018
0.2900
0.3000
0.2900
0.3000
10,000
-0.01(-3.23%)
Sep 04, 2018
0.3100
0.3100
0.3100
0.3100
8,200
-0.02(-6.06%)
Aug 31, 2018
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Aug 30, 2018
0.3200
0.3300
0.3100
0.3200
11,250
+0.01(+3.23%)
Aug 29, 2018
0.3000
0.3100
0.3000
0.3100
6,316
-0.02(-6.06%)
Aug 28, 2018
0.3000
0.3300
0.3000
0.3300
43,000
+0.04(+13.79%)
Aug 27, 2018
0.2900
0.2900
0.2900
0.2900
27,225
+0.00(+0.00%)
Aug 24, 2018
0.2900
0.2900
0.2900
0.2900
12,050
+0.00(+0.00%)
Aug 23, 2018
0.3000
0.3000
0.2900
0.2900
13,315
-0.01(-3.33%)
Aug 22, 2018
0.3000
0.3000
0.3000
0.3000
750
+0.01(+3.45%)
Aug 21, 2018
0.2900
0.2900
0.2900
0.2900
1,500
+0.00(+0.00%)
Aug 20, 2018
0.3000
0.3000
0.2900
0.2900
13,600
-0.01(-3.33%)
Aug 17, 2018
0.2900
0.3000
0.2900
0.3000
3,000
+0.01(+3.45%)
Aug 16, 2018
0.2900
0.3000
0.2900
0.2900
36,164
-0.01(-3.33%)
Aug 15, 2018
0.3000
0.3000
0.2900
0.3000
33,000
+0.00(+0.00%)
Aug 14, 2018
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Aug 13, 2018
0.3300
0.3300
0.2900
0.3000
31,500
-0.01(-3.23%)
Aug 10, 2018
0.3500
0.3500
0.3000
0.3100
92,000
-0.04(-11.43%)
Aug 09, 2018
0.2900
0.3500
0.2900
0.3500
162,495
+0.06(+20.69%)
Aug 08, 2018
0.2900
0.3200
0.2900
0.2900
53,000
+0.01(+3.57%)
Aug 07, 2018
0.2900
0.3100
0.2600
0.2800
151,800
-0.03(-9.68%)
Aug 03, 2018
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Aug 02, 2018
0.3100
0.3100
0.3100
0.3100
27,000
+0.00(+0.00%)
Aug 01, 2018
0.2900
0.3200
0.2900
0.3100
32,460
+0.00(+0.00%)
Jul 31, 2018
0.3200
0.3200
0.2800
0.3100
158,577
+0.00(+0.00%)
Jul 30, 2018
0.3100
0.3300
0.3100
0.3100
108,598
-0.01(-3.13%)
Jul 27, 2018
0.3400
0.3400
0.3200
0.3200
37,100
+0.00(+0.00%)
Jul 26, 2018
0.3250
0.3250
0.3200
0.3200
50,500
-0.01(-3.03%)
Jul 25, 2018
0.3350
0.3400
0.3300
0.3300
2,500
+0.00(+0.00%)
Jul 24, 2018
0.3250
0.3300
0.3200
0.3300
9,560
+0.01(+3.13%)
Jul 23, 2018
0.3500
0.3500
0.3200
0.3200
30,910
-0.01(-3.03%)
Jul 20, 2018
0.3250
0.3500
0.3200
0.3300
21,560
-0.01(-2.94%)
Jul 19, 2018
0.3250
0.3400
0.3250
0.3400
7,380
+0.01(+3.03%)
Jul 18, 2018
0.3400
0.3400
0.3300
0.3300
23,720
-0.02(-5.71%)
Jul 16, 2018
0.3500
0.3500
0.3500
1
+0.01(+2.94%)
Jul 13, 2018
0.3400
0.3600
0.3400
0.3400
65,500
+0.02(+6.25%)
Jul 12, 2018
0.3400
0.3400
0.3200
0.3200
30,500
-0.01(-3.03%)
Jul 11, 2018
0.3300
0.3300
0.3150
0.3300
7,200
+0.01(+3.13%)
Jul 10, 2018
0.3150
0.3250
0.3150
0.3200
15,165
+0.01(+3.23%)
Jul 09, 2018
0.3150
0.3150
0.3100
0.3100
28,910
-0.01(-1.59%)
Jul 06, 2018
0.3200
0.3200
0.3150
0.3150
14,760
-0.01(-3.08%)
Jul 05, 2018
0.3200
0.3250
0.3200
0.3250
4,900
+0.00(+0.00%)
Jul 04, 2018
0.3200
0.3250
0.3200
0.3250
11,100
+0.01(+1.56%)
Jul 03, 2018
0.3200
0.3250
0.3200
0.3200
15,100
+0.00(+0.00%)
Jun 29, 2018
0.3200
0.3200
0.3200
0
+0.01(+1.59%)
Jun 28, 2018
0.3450
0.3450
0.3150
0.3150
15,136
-0.02(-4.55%)
Jun 27, 2018
0.3300
0.3350
0.3300
0.3300
6,200
-0.01(-2.94%)
Jun 26, 2018
0.3400
0.3650
0.3250
0.3400
74,000
+0.00(+0.00%)
Jun 25, 2018
0.3250
0.3400
0.3250
0.3400
11,720
+0.02(+4.62%)
Jun 22, 2018
0.3500
0.3500
0.3250
0.3250
59,934
-0.02(-4.41%)
Jun 21, 2018
0.3400
0.3500
0.3300
0.3400
31,500
+0.02(+4.62%)
Jun 20, 2018
0.3200
0.3250
0.3200
0.3250
4,000
+0.01(+1.56%)
Jun 19, 2018
0.3450
0.3450
0.3150
0.3200
70,759
-0.02(-7.25%)
Jun 18, 2018
0.3700
0.3700
0.3400
0.3450
46,400
+0.00(+1.47%)
Jun 15, 2018
0.3500
0.3400
0.3400
37,100
+0.00(+0.00%)
Jun 14, 2018
0.3400
0.3500
0.3350
0.3400
4,000
+0.01(+3.03%)
Jun 13, 2018
0.3350
0.3450
0.3300
0.3300
30,481
-0.02(-5.71%)
Jun 12, 2018
0.3500
0.3600
0.3450
0.3500
86,380
+0.00(+0.00%)
Jun 11, 2018
0.3500
0.3500
0.3450
0.3500
65,260
+0.00(+0.00%)
Jun 08, 2018
0.3500
0.3500
0.3500
0.3500
10,750
+0.00(+0.00%)
Jun 07, 2018
0.3500
0.3500
0.3400
0.3500
73,000
+0.00(+0.00%)
Jun 06, 2018
0.3400
0.3550
0.3250
0.3500
124,505
+0.01(+2.94%)
Jun 05, 2018
0.3450
0.3500
0.3250
0.3400
86,000
+0.02(+4.62%)
Jun 04, 2018
0.3700
0.3800
0.3200
0.3250
70,050
-0.03(-9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.