Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.6600 0.6600 0.6400 0.6400 5,000 +0.01(+1.59%)
May 29, 2008 0.6300 0.6300 0.6300 0.6300 20,002 +0.02(+3.28%)
May 28, 2008 0.6200 0.6200 0.6100 0.6100 15,000 +0.00(+0.00%)
May 27, 2008 0.6400 0.6400 0.6100 0.6100 88,000 -0.02(-3.17%)
May 26, 2008 0.6500 0.6500 0.6300 0.6300 45,000 -0.02(-3.08%)
May 23, 2008 0.6400 0.6500 0.6400 0.6500 16,950 +0.01(+1.56%)
May 22, 2008 0.6500 0.6500 0.6400 0.6400 16,500 +0.00(+0.00%)
May 21, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 20, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2008 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
May 16, 2008 0.6400 0.6400 0.6400 0.6400 6,000 +0.01(+1.59%)
May 15, 2008 0.6400 0.6400 0.6300 0.6300 15,000 -0.01(-1.56%)
May 14, 2008 0.6400 0.6400 0.6400 0.6400 1,600 +0.01(+1.59%)
May 13, 2008 0.6300 0.6300 0.6300 0.6300 17,950 +0.00(+0.00%)
May 12, 2008 0.6400 0.6400 0.6300 0.6300 10,000 -0.02(-3.08%)
May 09, 2008 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
May 08, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 07, 2008 0.6300 0.6700 0.6200 0.6700 16,400 +0.02(+3.08%)
May 06, 2008 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
May 05, 2008 0.6600 0.6600 0.6500 0.6500 6,000 +0.05(+8.33%)
May 02, 2008 0.6100 0.6100 0.6000 0.6000 40,001 -0.05(-7.69%)
May 01, 2008 0.6500 0.6500 0.6500 0.6500 2,107 +0.03(+4.84%)
Apr 30, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 29, 2008 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Apr 28, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 25, 2008 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Apr 24, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 23, 2008 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Apr 22, 2008 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Apr 21, 2008 0.6400 0.6400 0.6200 0.6200 21,700 -0.02(-3.13%)
Apr 18, 2008 0.6400 0.6400 0.6400 0.6400 57,000 +0.03(+4.92%)
Apr 17, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 16, 2008 0.6400 0.6600 0.5700 0.6100 70,200 -0.04(-6.15%)
Apr 15, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 14, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 20,000 +0.00(+0.00%)
Apr 10, 2008 0.6600 0.6600 0.6500 0.6500 40,000 -0.03(-4.41%)
Apr 09, 2008 0.6800 0.6800 0.6800 0.6800 13,000 +0.03(+4.62%)
Apr 08, 2008 0.6500 0.6700 0.6500 0.6500 350,500 -0.01(-1.52%)
Apr 07, 2008 0.6600 0.6700 0.6600 0.6600 56,018 -0.02(-2.94%)
Apr 04, 2008 0.7200 0.7200 0.6800 0.6800 7,000 +0.00(+0.00%)
Apr 03, 2008 0.6600 0.6800 0.6600 0.6800 49,011 +0.04(+6.25%)
Apr 02, 2008 0.6500 0.6500 0.6400 0.6400 8,000 -0.03(-4.48%)
Apr 01, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 28, 2008 0.6500 0.6800 0.6500 0.6700 170,700 +0.01(+1.52%)
Mar 27, 2008 0.6500 0.6600 0.6500 0.6600 50,000 +0.01(+1.54%)
Mar 26, 2008 0.6500 0.6500 0.6500 0.6500 22,500 +0.00(+0.00%)
Mar 25, 2008 0.6600 0.6600 0.6500 0.6500 57,000 +0.02(+3.17%)
Mar 24, 2008 0.6600 0.6600 0.6300 0.6300 10,000 -0.03(-4.55%)
Mar 21, 2008 0.6600 0.6600 0.6600 0.6600 45,500 +0.00(+0.00%)
Mar 20, 2008 0.6600 0.6600 0.6600 0.6600 45,500 +0.00(+0.00%)
Mar 19, 2008 0.7100 0.7100 0.6600 0.6600 83,000 -0.05(-7.04%)
Mar 18, 2008 0.7100 0.7100 0.7100 0.7100 50,000 +0.05(+7.58%)
Mar 17, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 14, 2008 0.7000 0.7000 0.6600 0.6600 90,000 +0.00(+0.00%)
Mar 13, 2008 0.6500 0.6600 0.6500 0.6600 25,000 +0.00(+0.00%)
Mar 12, 2008 0.6600 0.6700 0.6600 0.6600 25,000 +0.02(+3.13%)
Mar 11, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2008 0.6500 0.6500 0.6300 0.6400 160,000 -0.02(-3.03%)
Mar 07, 2008 0.6800 0.6800 0.6600 0.6600 164,569 -0.03(-4.35%)
Mar 06, 2008 0.6800 0.6900 0.6300 0.6900 41,318 +0.00(+0.00%)
Mar 05, 2008 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Mar 04, 2008 0.7000 0.7000 0.6900 0.6900 10,000 +0.00(+0.00%)
Mar 03, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 29, 2008 0.7000 0.7000 0.6900 0.6900 30,000 -0.01(-1.43%)
Feb 28, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.94%)
Feb 27, 2008 0.6700 0.6800 0.6700 0.6800 3,500 +0.02(+3.03%)
Feb 26, 2008 0.6500 0.6700 0.6500 0.6600 13,000 +0.01(+1.54%)
Feb 25, 2008 0.7000 0.7700 0.6500 0.6500 115,450 +0.04(+6.56%)
Feb 22, 2008 0.6100 0.6100 0.6100 0.6100 14,500 +0.00(+0.00%)
Feb 21, 2008 0.6300 0.6500 0.6100 0.6100 15,000 +0.03(+5.17%)
Feb 20, 2008 0.6000 0.6000 0.5700 0.5800 72,300 -0.02(-3.33%)
Feb 19, 2008 0.6300 0.6300 0.6000 0.6000 12,415 +0.03(+5.26%)
Feb 18, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2008 0.6500 0.6500 0.5700 0.5700 157,500 -0.13(-18.57%)
Feb 14, 2008 0.6500 0.7000 0.6400 0.7000 130,000 +0.09(+14.75%)
Feb 13, 2008 0.6100 0.6100 0.6100 0.6100 8,200 -0.04(-6.15%)
Feb 12, 2008 0.6300 0.6500 0.6300 0.6500 30,000 +0.04(+6.56%)
Feb 11, 2008 0.6100 0.6100 0.6100 0.6100 5,500 +0.00(+0.00%)
Feb 08, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 07, 2008 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Feb 06, 2008 0.6000 0.6000 0.6000 0.6000 25,000 -0.01(-1.64%)
Feb 05, 2008 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Feb 04, 2008 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Feb 01, 2008 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Jan 31, 2008 0.6100 0.6100 0.6100 0.6100 15,000 +0.03(+5.17%)
Jan 30, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 29, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 28, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 25, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 24, 2008 0.5900 0.5900 0.5800 0.5800 8,400 +0.00(+0.00%)
Jan 23, 2008 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Jan 22, 2008 0.5800 0.5900 0.5800 0.5800 19,300 -0.07(-10.77%)
Jan 21, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 18, 2008 0.6500 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
Jan 17, 2008 0.6600 0.6600 0.6200 0.6200 42,000 -0.12(-16.22%)
Jan 16, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 15, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 14, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 11, 2008 0.6400 0.7400 0.6400 0.7400 17,487 +0.12(+19.35%)
Jan 10, 2008 0.7500 0.7500 0.6200 0.6200 45,250 -0.13(-17.33%)
Jan 09, 2008 0.7300 0.7500 0.7300 0.7500 7,000 +0.01(+1.35%)
Jan 08, 2008 0.7400 0.7400 0.7400 0.7400 1,000 -0.06(-7.50%)
Jan 07, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 04, 2008 0.8000 0.8300 0.8000 0.8000 8,500 +0.03(+3.90%)
Jan 03, 2008 0.8300 0.8300 0.7700 0.7700 22,804 -0.02(-2.53%)
Jan 02, 2008 0.7500 0.7900 0.7500 0.7900 28,100 +0.13(+19.70%)
Jan 01, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 31, 2007 0.6600 0.6700 0.6600 0.6600 47,500 +0.00(+0.00%)
Dec 28, 2007 0.6700 0.7000 0.6600 0.6600 26,202 -0.02(-2.94%)
Dec 27, 2007 0.6900 0.6900 0.6800 0.6800 30,000 +0.00(+0.00%)
Dec 26, 2007 0.6700 0.6800 0.6800 0.6800 13,400 +0.00(+0.00%)
Dec 24, 2007 0.6700 0.6800 0.6800 0.6800 13,400 +0.01(+1.49%)
Dec 21, 2007 0.6500 0.7100 0.6500 0.6700 60,600 +0.04(+6.35%)
Dec 20, 2007 0.6300 0.6400 0.6300 0.6300 28,500 +0.01(+1.61%)
Dec 19, 2007 0.6100 0.6300 0.6100 0.6200 37,100 -0.02(-3.13%)
Dec 18, 2007 0.6400 0.6400 0.6400 0.6400 10,000 +0.01(+1.59%)
Dec 17, 2007 0.6500 0.6600 0.6300 0.6300 190,000 -0.02(-3.08%)
Dec 14, 2007 0.6700 0.6700 0.6500 0.6500 31,000 -0.02(-2.99%)
Dec 13, 2007 0.6900 0.6900 0.6700 0.6700 30,000 +0.01(+1.52%)
Dec 12, 2007 0.7000 0.7000 0.6600 0.6600 3,682 -0.06(-8.33%)
Dec 11, 2007 0.7900 0.7900 0.7200 0.7200 46,500 +0.02(+2.86%)
Dec 10, 2007 0.6500 0.7400 0.6500 0.7000 106,888 +0.10(+16.67%)
Dec 07, 2007 0.6000 0.6100 0.6000 0.6000 45,000 +0.00(+0.00%)
Dec 06, 2007 0.6000 0.6000 0.6000 0.6000 100,000 +0.00(+0.00%)
Dec 05, 2007 0.6200 0.6200 0.6000 0.6000 19,500 +0.00(+0.00%)
Dec 04, 2007 0.6100 0.6100 0.5800 0.6000 163,000 -0.04(-6.25%)
Dec 03, 2007 0.6400 0.6400 0.6400 0.6400 10,100 +0.00(+0.00%)
Nov 30, 2007 0.6300 0.6400 0.6000 0.6400 95,000 +0.01(+1.59%)
Nov 29, 2007 0.6500 0.6700 0.6300 0.6300 45,000 +0.02(+3.28%)
Nov 28, 2007 0.6700 0.6700 0.6100 0.6100 71,894 -0.06(-8.96%)
Nov 27, 2007 0.6700 0.6700 0.6700 0.6700 4,500 +0.00(+0.00%)
Nov 26, 2007 0.6700 0.6700 0.6700 0.6700 3,500 -0.08(-10.67%)
Nov 23, 2007 0.6900 0.7500 0.6900 0.7500 4,294 +0.10(+15.38%)
Nov 21, 2007 0.7100 0.7100 0.6500 0.6500 47,200 -0.01(-1.52%)
Nov 20, 2007 0.6900 0.6900 0.6600 0.6600 47,000 -0.02(-2.94%)
Nov 19, 2007 0.7000 0.7000 0.6800 0.6800 13,450 -0.06(-8.11%)
Nov 16, 2007 0.7300 0.7400 0.7000 0.7400 16,000 +0.04(+5.71%)
Nov 15, 2007 0.7000 0.7000 0.7000 0.7000 1,200 -0.02(-2.78%)
Nov 14, 2007 0.7300 0.7300 0.7200 0.7200 2,800 -0.02(-2.70%)
Nov 13, 2007 0.7600 0.7600 0.7400 0.7400 18,000 -0.01(-1.33%)
Nov 12, 2007 0.8000 0.8000 0.7500 0.7500 55,000 -0.02(-2.60%)
Nov 09, 2007 0.8000 0.8000 0.7700 0.7700 95,000 +0.00(+0.00%)
Nov 08, 2007 0.7600 0.7700 0.7500 0.7700 35,000 -0.03(-3.75%)
Nov 07, 2007 0.7900 0.8000 0.7900 0.8000 5,100 +0.05(+6.67%)
Nov 06, 2007 0.8000 0.8000 0.7500 0.7500 83,000 -0.05(-6.25%)
Nov 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 02, 2007 0.8000 0.8000 0.8000 0.8000 600 -0.01(-1.23%)
Nov 01, 2007 0.8100 0.8100 0.8100 0.8100 15,000 +0.00(+0.00%)
Oct 31, 2007 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 30, 2007 0.8100 0.8100 0.8100 0.8100 3,000 +0.01(+1.25%)
Oct 29, 2007 0.8600 0.8600 0.8000 0.8000 558,000 +0.00(+0.00%)
Oct 26, 2007 0.8100 0.8100 0.8000 0.8000 14,500 -0.07(-8.05%)
Oct 25, 2007 0.8300 0.8700 0.8300 0.8700 35,000 +0.04(+4.82%)
Oct 24, 2007 0.8300 0.8300 0.8300 0.8300 1,400 -0.01(-1.19%)
Oct 23, 2007 0.8500 0.8500 0.8200 0.8400 20,000 +0.00(+0.00%)
Oct 19, 2007 0.8400 0.8400 0.8400 0.8400 5,200 +0.03(+3.70%)
Oct 18, 2007 0.8300 0.8300 0.8100 0.8100 3,000 -0.06(-6.90%)
Oct 17, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 16, 2007 0.8700 0.8700 0.8700 0.8700 4,500 -0.03(-3.33%)
Oct 15, 2007 0.9000 0.9000 0.9000 0.9000 15,100 +0.07(+8.43%)
Oct 12, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 11, 2007 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 10, 2007 0.8300 0.8300 0.8300 0.8300 8,500 +0.01(+1.22%)
Oct 09, 2007 0.8800 0.8800 0.8200 0.8200 12,700 -0.05(-5.75%)
Oct 08, 2007 0.8700 0.8700 0.8700 0.8700 2,100 +0.00(+0.00%)
Oct 05, 2007 0.8700 0.8700 0.8700 0.8700 2,100 +0.07(+8.75%)
Oct 04, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2007 0.8500 0.8500 0.8000 0.8000 6,800 -0.01(-1.23%)
Oct 02, 2007 0.8300 0.8300 0.8100 0.8100 5,700 -0.01(-1.22%)
Oct 01, 2007 0.8200 0.8200 0.8200 0.8200 5,600 +0.00(+0.00%)
Sep 28, 2007 0.8300 0.8300 0.8200 0.8200 5,000 -0.03(-3.53%)
Sep 27, 2007 0.8000 0.8500 0.8000 0.8500 65,000 +0.04(+4.94%)
Sep 26, 2007 0.8600 0.8600 0.8100 0.8100 17,900 -0.05(-5.81%)
Sep 25, 2007 0.8700 0.8700 0.8600 0.8600 12,000 -0.04(-4.44%)
Sep 24, 2007 0.9100 0.9200 0.9000 0.9000 20,000 -0.02(-2.17%)
Sep 21, 2007 0.9500 0.9500 0.9200 0.9200 8,300 -0.03(-3.16%)
Sep 20, 2007 0.9300 0.9500 0.9300 0.9500 12,500 +0.05(+5.56%)
Sep 19, 2007 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Sep 18, 2007 0.9500 0.9500 0.9100 0.9100 8,000 +0.00(+0.00%)
Sep 17, 2007 0.9100 0.9100 0.9000 0.9100 10,300 +0.00(+0.00%)
Sep 14, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 13, 2007 0.9600 0.9600 0.9100 0.9100 3,500 -0.02(-2.15%)
Sep 12, 2007 0.9100 0.9300 0.9100 0.9300 7,500 +0.03(+3.33%)
Sep 11, 2007 0.9100 0.9100 0.9000 0.9000 6,000 -0.05(-5.26%)
Sep 10, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 07, 2007 0.9600 0.9600 0.9500 0.9500 5,000 -0.03(-3.06%)
Sep 06, 2007 0.9500 1.000 0.9500 0.9800 17,100 +0.03(+3.16%)
Sep 05, 2007 0.9000 0.9500 0.9000 0.9500 7,500 +0.05(+5.56%)
Sep 04, 2007 0.9000 0.9000 0.9000 0.9000 1,350 -0.07(-7.22%)
Aug 31, 2007 0.9600 0.9700 0.9600 0.9700 3,000 +0.07(+7.78%)
Aug 30, 2007 0.8700 0.9000 0.8500 0.9000 286,100 +0.00(+0.00%)
Aug 29, 2007 0.9000 0.9100 0.9000 0.9000 13,000 +0.02(+2.27%)
Aug 28, 2007 0.9500 0.9500 0.8800 0.8800 3,000 -0.03(-3.30%)
Aug 27, 2007 0.9300 0.9300 0.9100 0.9100 9,000 +0.01(+1.11%)
Aug 24, 2007 0.9500 0.9500 0.9000 0.9000 25,300 +0.00(+0.00%)
Aug 23, 2007 0.9000 0.9000 0.8500 0.9000 16,095 -0.10(-10.00%)
Aug 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 21, 2007 0.9800 1.000 0.9800 1.000 12,000 +0.05(+5.26%)
Aug 20, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 17, 2007 0.9400 0.9600 0.9000 0.9500 15,100 +0.02(+2.15%)
Aug 16, 2007 0.8500 0.9300 0.8500 0.9300 13,000 -0.04(-4.12%)
Aug 15, 2007 0.9900 0.9900 0.9700 0.9700 93,000 -0.14(-12.61%)
Aug 14, 2007 1.130 1.130 1.110 1.110 22,000 -0.04(-3.48%)
Aug 13, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 10, 2007 1.110 1.150 1.110 1.150 3,700 +0.03(+2.68%)
Aug 09, 2007 1.190 1.190 1.120 1.120 11,000 +0.01(+0.90%)
Aug 08, 2007 1.120 1.120 1.110 1.110 7,000 -0.10(-8.26%)
Aug 07, 2007 1.120 1.210 1.120 1.210 26,500 +0.06(+5.22%)
Aug 06, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 03, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 02, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 01, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 31, 2007 1.210 1.210 1.150 1.150 10,000 -0.05(-4.17%)
Jul 30, 2007 1.250 1.250 1.200 1.200 6,000 +0.05(+4.35%)
Jul 27, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 26, 2007 1.280 1.280 1.150 1.150 17,000 -0.24(-17.27%)
Jul 25, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 24, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 23, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 20, 2007 1.330 1.390 1.300 1.390 43,300 +0.00(+0.00%)
Jul 19, 2007 1.390 1.390 1.390 1.390 5,000 +0.00(+0.00%)
Jul 18, 2007 1.420 1.420 1.390 1.390 84,200 -0.03(-2.11%)
Jul 17, 2007 1.450 1.470 1.420 1.420 27,500 -0.03(-2.07%)
Jul 16, 2007 1.500 1.500 1.450 1.450 31,500 +0.00(+0.00%)
Jul 13, 2007 1.500 1.500 1.430 1.450 39,500 +0.00(+0.00%)
Jul 12, 2007 1.390 1.500 1.390 1.450 48,900 +0.05(+3.57%)
Jul 11, 2007 1.350 1.400 1.350 1.400 55,000 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.