Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3300 0.3500 0.3300 0.3350 7,200 -0.01(-1.47%)
May 30, 2012 0.3400 0.3400 0.3400 0.3400 20,000 -0.00(-1.45%)
May 29, 2012 0.3500 0.3500 0.3450 0.3450 4,000 -0.01(-1.43%)
May 28, 2012 0.3500 0.3500 0.3500 9 +0.00(+0.00%)
May 25, 2012 0.3600 0.3600 0.3500 0.3500 7,000 -0.02(-5.41%)
May 24, 2012 0.3700 0.3700 0.3700 0.3700 73,000 +0.00(+0.00%)
May 23, 2012 0.4150 0.4150 0.3700 0.3700 17,500 -0.07(-14.94%)
May 22, 2012 0.4000 0.4350 0.4000 0.4350 39,580 +0.04(+11.54%)
May 18, 2012 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 17, 2012 0.3800 0.3800 0.3800 0.3800 73,808 -0.02(-5.00%)
May 16, 2012 0.3800 0.4000 0.3800 0.4000 7,710 +0.01(+2.56%)
May 15, 2012 0.3900 0.4000 0.3800 0.3900 74,000 -0.03(-7.14%)
May 14, 2012 0.3750 0.4200 0.3750 0.4200 35,950 +0.03(+7.69%)
May 11, 2012 0.3800 0.3900 0.3750 0.3900 32,000 +0.02(+5.41%)
May 10, 2012 0.3500 0.3700 0.3250 0.3700 165,000 +0.02(+5.71%)
May 09, 2012 0.3500 0.3550 0.3500 0.3500 7,500 +0.00(+0.00%)
May 08, 2012 0.3700 0.3700 0.3500 0.3500 77,400 -0.02(-5.41%)
May 07, 2012 0.3800 0.3800 0.3700 0.3700 18,000 -0.01(-2.63%)
May 04, 2012 0.3900 0.3950 0.3800 0.3800 27,051 -0.02(-5.00%)
May 03, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2012 0.4000 0.4000 0.4000 0.4000 12,500 -0.02(-4.76%)
May 01, 2012 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Apr 30, 2012 0.4100 0.4350 0.4100 0.4200 52,600 +0.02(+5.00%)
Apr 27, 2012 0.4000 0.4000 0.4000 220 +0.00(+0.00%)
Apr 26, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 25, 2012 0.3700 0.4050 0.3700 0.4000 22,000 +0.03(+8.11%)
Apr 24, 2012 0.3600 0.3700 0.3600 0.3700 7,200 +0.00(+0.00%)
Apr 23, 2012 0.3700 0.3700 0.3700 0.3700 6,100 +0.00(+0.00%)
Apr 20, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 19, 2012 0.3700 0.3700 0.3700 0.3700 40,000 +0.00(+0.00%)
Apr 18, 2012 0.3600 0.3700 0.3600 0.3700 49,500 +0.00(+0.00%)
Apr 17, 2012 0.3700 0.3700 0.3700 0.3700 1,300 +0.00(+0.00%)
Apr 16, 2012 0.4100 0.4100 0.3700 0.3700 70,830 -0.04(-8.64%)
Apr 13, 2012 0.4050 0.4050 0.4050 0.4050 70,400 +0.01(+1.25%)
Apr 12, 2012 0.4000 0.4000 0.4000 0.4000 20,002 +0.01(+2.56%)
Apr 11, 2012 0.3750 0.4000 0.3750 0.3900 146,690 +0.01(+2.63%)
Apr 10, 2012 0.4100 0.4100 0.3800 0.3800 8,000 -0.02(-5.00%)
Apr 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2012 0.4000 0.4000 0.4000 0.4000 53,830 +0.00(+0.00%)
Apr 04, 2012 0.4200 0.4200 0.3900 0.4000 73,800 -0.01(-3.61%)
Apr 03, 2012 0.3850 0.4300 0.3800 0.4150 193,185 +0.01(+2.47%)
Apr 02, 2012 0.4050 0.4050 0.4050 0.4050 4,000 -0.00(-1.22%)
Mar 30, 2012 0.4400 0.4400 0.3600 0.4100 221,150 -0.03(-6.82%)
Mar 29, 2012 0.4500 0.4600 0.4400 0.4400 66,000 +0.00(+0.00%)
Mar 28, 2012 0.4300 0.4400 0.4300 0.4400 120,000 +0.02(+4.76%)
Mar 27, 2012 0.4300 0.4300 0.4200 0.4200 13,000 -0.01(-2.33%)
Mar 26, 2012 0.4300 0.4300 0.4300 0.4300 8,500 +0.00(+0.00%)
Mar 23, 2012 0.4200 0.4300 0.4200 0.4300 75,000 +0.01(+2.38%)
Mar 22, 2012 0.4100 0.4200 0.3900 0.4200 184,700 -0.01(-2.33%)
Mar 21, 2012 0.4200 0.4300 0.4100 0.4300 43,000 +0.01(+1.18%)
Mar 20, 2012 0.4400 0.4400 0.4150 0.4250 180,000 -0.04(-7.61%)
Mar 19, 2012 0.4500 0.4600 0.4500 0.4600 46,500 -0.01(-2.13%)
Mar 16, 2012 0.4900 0.4900 0.4700 0.4700 37,225 -0.02(-4.08%)
Mar 15, 2012 0.4800 0.4900 0.4800 0.4900 8,500 +0.02(+4.26%)
Mar 14, 2012 0.4850 0.4850 0.4500 0.4700 127,200 -0.01(-2.08%)
Mar 13, 2012 0.4700 0.4800 0.4700 0.4800 31,200 -0.01(-2.04%)
Mar 12, 2012 0.5300 0.5300 0.4600 0.4900 58,100 -0.04(-7.55%)
Mar 09, 2012 0.5400 0.5500 0.5000 0.5300 94,333 -0.01(-1.85%)
Mar 08, 2012 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Mar 07, 2012 0.5200 0.5400 0.5000 0.5400 143,500 +0.00(+0.00%)
Mar 06, 2012 0.5300 0.5700 0.5200 0.5400 65,500 -0.01(-1.82%)
Mar 05, 2012 0.5800 0.5900 0.5500 0.5500 24,720 -0.04(-6.78%)
Mar 02, 2012 0.5500 0.6100 0.5400 0.5900 238,445 +0.05(+9.26%)
Mar 01, 2012 0.5500 0.5600 0.5100 0.5400 125,699 -0.01(-1.82%)
Feb 29, 2012 0.6300 0.6300 0.5500 0.5500 147,000 -0.10(-15.38%)
Feb 28, 2012 0.6600 0.6600 0.6500 0.6500 5,000 -0.03(-4.41%)
Feb 27, 2012 0.6500 0.6800 0.6500 0.6800 9,000 +0.03(+4.62%)
Feb 24, 2012 0.6500 0.6600 0.6300 0.6500 37,008 -0.03(-4.41%)
Feb 23, 2012 0.6900 0.6900 0.6800 0.6800 10,200 +0.01(+1.49%)
Feb 22, 2012 0.6800 0.6800 0.6700 0.6700 18,500 +0.00(+0.00%)
Feb 21, 2012 0.7100 0.7100 0.6700 0.6700 17,500 -0.05(-6.94%)
Feb 17, 2012 0.7200 0.7200 0.7200 0 +0.17(+30.91%)
Feb 16, 2012 0.6000 0.6200 0.5400 0.5500 104,000 -0.05(-8.33%)
Feb 15, 2012 0.6500 0.6500 0.5600 0.6000 187,990 -0.02(-3.23%)
Feb 14, 2012 0.7000 0.7000 0.6200 0.6200 28,212 -0.07(-10.14%)
Feb 13, 2012 0.6700 0.7200 0.6500 0.6900 124,700 +0.02(+2.99%)
Feb 10, 2012 0.7400 0.7400 0.6700 0.6700 46,000 -0.06(-8.22%)
Feb 09, 2012 0.7700 0.8000 0.7000 0.7300 298,200 -0.12(-14.12%)
Feb 08, 2012 0.7000 0.8500 0.6700 0.8500 401,600 +0.18(+26.87%)
Feb 07, 2012 0.5300 0.6800 0.5300 0.6700 651,700 +0.15(+28.85%)
Feb 06, 2012 0.4750 0.5200 0.4750 0.5200 59,850 +0.03(+6.12%)
Feb 03, 2012 0.4900 0.4900 0.4700 0.4900 26,000 +0.00(+0.00%)
Feb 02, 2012 0.4450 0.4900 0.4450 0.4900 54,900 +0.05(+11.36%)
Feb 01, 2012 0.4700 0.4900 0.4400 0.4400 63,410 -0.03(-6.38%)
Jan 31, 2012 0.4900 0.4900 0.4300 0.4700 56,500 +0.02(+4.44%)
Jan 30, 2012 0.4200 0.4900 0.4200 0.4500 129,500 +0.02(+4.65%)
Jan 27, 2012 0.4200 0.4300 0.4200 0.4300 83,400 +0.01(+2.38%)
Jan 26, 2012 0.4400 0.4450 0.4200 0.4200 97,500 +0.00(+0.00%)
Jan 25, 2012 0.4200 0.4250 0.4200 0.4200 60,010 +0.00(+0.00%)
Jan 24, 2012 0.4400 0.4400 0.4200 0.4200 77,500 -0.02(-4.55%)
Jan 23, 2012 0.4900 0.4900 0.4400 0.4400 118,000 -0.01(-1.12%)
Jan 20, 2012 0.4450 0.4500 0.4450 0.4450 19,500 -0.01(-1.11%)
Jan 19, 2012 0.4500 0.4500 0.4500 0.4500 10,000 +0.02(+3.45%)
Jan 18, 2012 0.4300 0.4350 0.4150 0.4350 28,000 -0.01(-2.25%)
Jan 17, 2012 0.4450 0.4500 0.4300 0.4450 50,600 -0.01(-1.11%)
Jan 16, 2012 0.4500 0.4750 0.4500 0.4500 68,220 -0.03(-6.25%)
Jan 13, 2012 0.4850 0.4850 0.4800 0.4800 26,500 +0.00(+0.00%)
Jan 12, 2012 0.4850 0.4850 0.4800 0.4800 5,000 -0.02(-4.00%)
Jan 11, 2012 0.5300 0.5300 0.5000 0.5000 30,000 -0.01(-1.96%)
Jan 10, 2012 0.4800 0.5200 0.4800 0.5100 63,500 +0.04(+8.51%)
Jan 09, 2012 0.4400 0.4700 0.4400 0.4700 18,000 +0.03(+6.82%)
Jan 06, 2012 0.4400 0.4400 0.4400 0.4400 5,400 +0.01(+2.33%)
Jan 05, 2012 0.4300 0.4300 0.4300 0.4300 10,200 +0.01(+2.38%)
Jan 04, 2012 0.4300 0.4300 0.4200 0.4200 15,600 +0.02(+5.00%)
Dec 30, 2011 0.3950 0.4000 0.3850 0.4000 70,700 +0.00(+0.00%)
Dec 29, 2011 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 28, 2011 0.4000 0.4000 0.3850 0.4000 23,800 +0.00(+0.00%)
Dec 23, 2011 0.4000 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 21, 2011 0.4100 0.4400 0.4100 0.4200 47,350 +0.01(+3.70%)
Dec 20, 2011 0.4200 0.4250 0.4050 0.4050 60,890 -0.01(-3.57%)
Dec 19, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 16, 2011 0.4500 0.4500 0.4200 0.4200 27,574 +0.01(+1.20%)
Dec 15, 2011 0.4150 0.4200 0.4150 0.4150 8,450 +0.00(+0.00%)
Dec 14, 2011 0.4100 0.4150 0.4000 0.4150 29,000 -0.01(-1.19%)
Dec 13, 2011 0.4700 0.4700 0.4200 0.4200 253,300 -0.02(-4.55%)
Dec 12, 2011 0.4700 0.4700 0.4400 0.4400 31,100 -0.06(-12.00%)
Dec 09, 2011 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Dec 08, 2011 0.4800 0.5000 0.4800 0.5000 8,500 +0.02(+4.17%)
Dec 07, 2011 0.4900 0.4900 0.4800 0.4800 273,300 -0.02(-4.00%)
Dec 06, 2011 0.4900 0.5300 0.4900 0.5000 89,200 +0.01(+2.04%)
Dec 05, 2011 0.4800 0.5000 0.4800 0.4900 64,500 -0.01(-2.00%)
Dec 02, 2011 0.4800 0.5000 0.4600 0.5000 273,430 +0.00(+0.00%)
Dec 01, 2011 0.5000 0.5000 0.5000 0.5000 16,125 -0.03(-5.66%)
Nov 30, 2011 0.5000 0.5300 0.5000 0.5300 123,000 +0.03(+6.00%)
Nov 29, 2011 0.5000 0.5000 0.5000 0.5000 26,600 -0.02(-3.85%)
Nov 28, 2011 0.5300 0.5300 0.5100 0.5200 9,904 -0.01(-1.89%)
Nov 25, 2011 0.5900 0.5900 0.5300 0.5300 151,500 +0.03(+6.00%)
Nov 24, 2011 0.4500 0.5000 0.4500 0.5000 48,500 +0.08(+19.05%)
Nov 23, 2011 0.4000 0.4450 0.4000 0.4200 58,500 +0.03(+7.69%)
Nov 22, 2011 0.4000 0.4000 0.3900 0.3900 84,500 -0.01(-1.27%)
Nov 21, 2011 0.4250 0.4300 0.3800 0.3950 139,410 -0.03(-8.14%)
Nov 18, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 17, 2011 0.4400 0.4550 0.4250 0.4300 66,800 -0.01(-2.27%)
Nov 16, 2011 0.4700 0.4700 0.4400 0.4400 18,500 -0.01(-2.22%)
Nov 15, 2011 0.4500 0.4500 0.4300 0.4500 32,100 -0.03(-7.22%)
Nov 14, 2011 0.4800 0.4900 0.4400 0.4850 227,500 -0.01(-1.02%)
Nov 11, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 10, 2011 0.5000 0.5000 0.4800 0.4900 15,500 -0.01(-2.00%)
Nov 09, 2011 0.5000 0.5100 0.4900 0.5000 32,700 -0.01(-1.96%)
Nov 08, 2011 0.5100 0.5100 0.5100 0.5100 4,500 +0.01(+2.00%)
Nov 07, 2011 0.5000 0.5000 0.5000 0.5000 48,904 +0.00(+0.00%)
Nov 04, 2011 0.5200 0.5200 0.4900 0.5000 66,250 -0.02(-3.85%)
Nov 03, 2011 0.5200 0.5200 0.5200 0.5200 23,000 -0.01(-1.89%)
Nov 02, 2011 0.5200 0.5300 0.5200 0.5300 29,900 +0.01(+1.92%)
Nov 01, 2011 0.5000 0.5200 0.5000 0.5200 35,500 -0.01(-1.89%)
Oct 31, 2011 0.5600 0.5600 0.5000 0.5300 53,460 -0.06(-10.17%)
Oct 28, 2011 0.6000 0.6000 0.5500 0.5900 92,684 +0.00(+0.00%)
Oct 27, 2011 0.6000 0.6000 0.5800 0.5900 32,400 +0.00(+0.00%)
Oct 26, 2011 0.5700 0.6000 0.5700 0.5900 37,012 -0.02(-3.28%)
Oct 25, 2011 0.6600 0.6600 0.6000 0.6100 48,000 -0.03(-4.69%)
Oct 24, 2011 0.5400 0.6400 0.5400 0.6400 539,000 +0.08(+14.29%)
Oct 21, 2011 0.5800 0.5800 0.5400 0.5600 38,300 +0.03(+5.66%)
Oct 20, 2011 0.5300 0.5300 0.4900 0.5300 123,900 +0.01(+1.92%)
Oct 19, 2011 0.5800 0.5900 0.5200 0.5200 118,500 -0.06(-10.34%)
Oct 18, 2011 0.6000 0.6000 0.5000 0.5800 199,500 -0.03(-4.92%)
Oct 17, 2011 0.7200 0.7300 0.6000 0.6100 83,249 -0.09(-12.86%)
Oct 14, 2011 0.7000 0.7500 0.6900 0.7000 168,150 +0.03(+4.48%)
Oct 13, 2011 0.6200 0.6700 0.6200 0.6700 49,800 +0.07(+11.67%)
Oct 12, 2011 0.5700 0.6400 0.5400 0.6000 117,000 +0.07(+13.21%)
Oct 11, 2011 0.4650 0.5300 0.4650 0.5300 47,550 +0.07(+15.22%)
Oct 07, 2011 0.4900 0.5000 0.4500 0.4600 273,100 -0.04(-8.00%)
Oct 06, 2011 0.4000 0.5300 0.4700 0.5000 782,150 +0.11(+29.87%)
Oct 05, 2011 0.4000 0.4500 0.3850 0.3850 527,500 -0.03(-8.33%)
Oct 04, 2011 0.4400 0.4400 0.3600 0.4200 457,501 -0.05(-10.64%)
Oct 03, 2011 0.5100 0.5100 0.4500 0.4700 90,000 -0.05(-9.62%)
Sep 30, 2011 0.5500 0.5500 0.5200 0.5200 65,000 -0.04(-7.14%)
Sep 29, 2011 0.5700 0.5800 0.5600 0.5600 61,000 -0.01(-1.75%)
Sep 28, 2011 0.6300 0.6500 0.5700 0.5700 94,665 -0.08(-12.31%)
Sep 27, 2011 0.6900 0.7200 0.6300 0.6500 362,000 +0.00(+0.00%)
Sep 26, 2011 0.6700 0.6700 0.6500 0.6500 29,500 -0.07(-9.72%)
Sep 23, 2011 0.7200 0.7200 0.7200 0.7200 20,000 +0.00(+0.00%)
Sep 22, 2011 0.7100 0.7200 0.6700 0.7200 113,800 +0.00(+0.00%)
Sep 21, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 20, 2011 0.7500 0.8600 0.7200 0.7200 60,500 +0.01(+1.41%)
Sep 19, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 16, 2011 0.7200 0.7200 0.7100 0.7100 26,100 -0.01(-1.39%)
Sep 15, 2011 0.7100 0.7400 0.7000 0.7200 98,001 +0.04(+5.88%)
Sep 14, 2011 0.7500 0.7500 0.6800 0.6800 86,601 -0.07(-9.33%)
Sep 13, 2011 0.7600 0.7600 0.7300 0.7500 77,231 -0.04(-5.06%)
Sep 12, 2011 0.8500 0.8500 0.7900 0.7900 38,047 -0.11(-12.22%)
Sep 09, 2011 0.9000 0.9000 0.9000 0.9000 9,000 -0.05(-5.26%)
Sep 08, 2011 0.8500 0.9500 0.8400 0.9500 610,500 +0.10(+11.76%)
Sep 07, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 06, 2011 0.8500 0.8700 0.8400 0.8500 212,875 +0.03(+3.66%)
Sep 02, 2011 0.8500 0.8500 0.8200 0.8200 24,000 -0.03(-3.53%)
Sep 01, 2011 0.8700 0.9000 0.8500 0.8500 49,300 +0.02(+2.41%)
Aug 31, 2011 0.8500 0.9000 0.8300 0.8300 126,500 -0.04(-4.60%)
Aug 30, 2011 0.8800 0.9000 0.8600 0.8700 15,100 -0.03(-3.33%)
Aug 29, 2011 0.8800 0.9000 0.8800 0.9000 15,690 +0.01(+1.12%)
Aug 26, 2011 0.8900 0.9000 0.8700 0.8900 16,000 -0.01(-1.11%)
Aug 25, 2011 0.9200 0.9200 0.8700 0.9000 33,500 -0.05(-5.26%)
Aug 24, 2011 0.9500 0.9500 0.9500 0.9500 12,775 -0.02(-2.06%)
Aug 23, 2011 0.9600 0.9700 0.9500 0.9700 23,100 +0.02(+2.11%)
Aug 22, 2011 0.9500 0.9500 0.9500 130 +0.00(+0.00%)
Aug 19, 2011 1.040 1.040 0.9500 0.9500 35,800 -0.05(-5.00%)
Aug 18, 2011 1.030 1.040 1.000 1.000 24,000 -0.05(-4.76%)
Aug 17, 2011 1.060 1.060 1.000 1.050 33,700 +0.00(+0.00%)
Aug 16, 2011 1.050 1.050 1.050 1.050 5,300 -0.03(-2.78%)
Aug 15, 2011 1.090 1.100 1.080 1.080 11,730 +0.09(+9.09%)
Aug 12, 2011 0.9700 0.9900 0.9500 0.9900 18,500 -0.01(-1.00%)
Aug 11, 2011 0.9700 1.000 0.9500 1.000 5,000 +0.01(+1.01%)
Aug 10, 2011 1.000 1.000 0.9200 0.9900 43,900 -0.06(-5.71%)
Aug 09, 2011 1.000 1.200 1.000 1.050 46,800 +0.10(+10.53%)
Aug 08, 2011 0.9800 0.9800 0.9000 0.9500 15,500 -0.08(-7.77%)
Aug 05, 2011 1.110 1.130 0.8700 1.030 360,000 -0.01(-0.96%)
Aug 04, 2011 1.020 1.100 1.010 1.040 59,160 -0.01(-0.95%)
Aug 03, 2011 1.040 1.050 0.9700 1.050 136,026 -0.02(-1.87%)
Aug 02, 2011 1.190 1.200 1.030 1.070 74,650 -0.11(-9.32%)
Jul 29, 2011 1.230 1.230 1.130 1.180 24,300 -0.02(-1.67%)
Jul 28, 2011 1.300 1.300 1.200 1.200 172,900 -0.14(-10.45%)
Jul 27, 2011 1.240 1.340 1.200 1.340 62,700 +0.10(+8.06%)
Jul 26, 2011 1.210 1.250 1.200 1.240 163,504 +0.05(+4.20%)
Jul 25, 2011 1.270 1.350 1.170 1.190 294,610 -0.19(-13.77%)
Jul 22, 2011 1.150 1.400 1.100 1.380 356,400 +0.21(+17.95%)
Jul 21, 2011 1.230 1.280 1.100 1.170 160,220 -0.07(-5.65%)
Jul 20, 2011 1.220 1.300 1.220 1.240 107,790 +0.04(+3.33%)
Jul 19, 2011 1.240 1.240 1.200 1.200 95,500 -0.03(-2.44%)
Jul 18, 2011 1.380 1.380 1.230 1.230 15,400 -0.02(-1.60%)
Jul 15, 2011 1.250 1.250 1.250 1.250 134,500 +0.03(+2.46%)
Jul 14, 2011 1.300 1.350 1.220 1.220 90,400 -0.05(-3.94%)
Jul 13, 2011 1.270 1.330 1.270 1.270 79,700 +0.04(+3.25%)
Jul 12, 2011 1.240 1.320 1.230 1.230 68,669 -0.08(-6.11%)
Jul 11, 2011 1.430 1.430 1.220 1.310 270,850 -0.11(-7.75%)
Jul 08, 2011 1.460 1.500 1.420 1.420 36,787 -0.12(-7.79%)
Jul 07, 2011 1.510 1.600 1.440 1.540 42,301 +0.13(+9.22%)
Jul 06, 2011 1.550 1.550 1.410 1.410 126,000 -0.13(-8.44%)
Jul 05, 2011 1.530 1.540 1.460 1.540 38,300 +0.02(+1.32%)
Jul 04, 2011 1.520 1.520 1.500 1.520 29,401 +0.00(+0.00%)
Jun 30, 2011 1.570 1.640 1.450 1.520 139,950 +0.02(+1.33%)
Jun 29, 2011 1.500 1.500 1.480 1.500 19,550 +0.05(+3.45%)
Jun 28, 2011 1.450 1.500 1.420 1.450 111,000 +0.00(+0.00%)
Jun 27, 2011 1.380 1.450 1.380 1.450 7,500 +0.05(+3.57%)
Jun 24, 2011 1.430 1.430 1.350 1.400 35,700 -0.05(-3.45%)
Jun 23, 2011 1.450 1.450 1.420 1.450 24,824 -0.05(-3.33%)
Jun 22, 2011 1.450 1.540 1.350 1.500 144,400 +0.05(+3.45%)
Jun 21, 2011 1.500 1.550 1.450 1.450 27,900 -0.08(-5.23%)
Jun 20, 2011 1.550 1.530 1.510 1.530 30,574 -0.02(-1.29%)
Jun 17, 2011 1.550 1.550 1.550 1.550 52,403 +0.00(+0.00%)
Jun 16, 2011 1.510 1.570 1.500 1.550 49,485 +0.02(+1.31%)
Jun 15, 2011 1.490 1.580 1.420 1.530 139,600 +0.03(+2.00%)
Jun 14, 2011 1.480 1.640 1.480 1.500 96,900 +0.05(+3.45%)
Jun 13, 2011 1.480 1.550 1.420 1.450 154,500 +0.07(+5.07%)
Jun 10, 2011 1.400 1.400 1.250 1.380 163,420 -0.02(-1.43%)
Jun 09, 2011 1.480 1.600 1.400 1.400 203,224 -0.20(-12.50%)
Jun 08, 2011 1.700 1.700 1.540 1.600 49,278 -0.10(-5.88%)
Jun 07, 2011 1.670 1.700 1.650 1.700 5,400 +0.01(+0.59%)
Jun 06, 2011 1.730 1.790 1.690 1.690 27,200 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.