Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6100 0.6100 0.6000 0.6100 97,871 +0.01(+1.67%)
May 28, 2021 0.5800 0.6000 0.5800 0.6000 291,350 +0.01(+1.69%)
May 27, 2021 0.6100 0.6100 0.5900 0.5900 179,451 +0.00(+0.00%)
May 26, 2021 0.5900 0.6000 0.5900 0.5900 211,196 -0.03(-4.84%)
May 25, 2021 0.6100 0.6300 0.5900 0.6200 450,755 +0.01(+1.64%)
May 21, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 20, 2021 0.6000 0.6500 0.6000 0.6100 723,138 +0.02(+3.39%)
May 19, 2021 0.6000 0.6000 0.5900 0.5900 551,766 +0.03(+5.36%)
May 18, 2021 0.5700 0.5800 0.5600 0.5600 292,866 +0.00(+0.00%)
May 17, 2021 0.5700 0.5800 0.5500 0.5600 727,223 -0.04(-6.67%)
May 14, 2021 0.6000 0.6000 0.5700 0.6000 616,448 +0.00(+0.00%)
May 13, 2021 0.6100 0.6100 0.6000 0.6000 395,541 -0.03(-4.76%)
May 12, 2021 0.6100 0.6300 0.5900 0.6300 1,186,549 +0.02(+3.28%)
May 11, 2021 0.6200 0.6300 0.6100 0.6100 306,740 -0.03(-4.69%)
May 10, 2021 0.6600 0.6700 0.6300 0.6400 839,506 -0.03(-4.48%)
May 07, 2021 0.6500 0.6700 0.6500 0.6700 768,857 +0.03(+4.69%)
May 06, 2021 0.6300 0.6400 0.6300 0.6400 524,189 +0.02(+3.23%)
May 05, 2021 0.6200 0.6300 0.6100 0.6200 328,783 +0.00(+0.00%)
May 04, 2021 0.6300 0.6300 0.6100 0.6200 534,940 +0.00(+0.00%)
May 03, 2021 0.6800 0.6800 0.6200 0.6200 565,301 -0.05(-7.46%)
Apr 30, 2021 0.6400 0.6700 0.6400 0.6700 342,041 +0.01(+1.52%)
Apr 29, 2021 0.6600 0.6600 0.6100 0.6600 917,750 +0.03(+4.76%)
Apr 28, 2021 0.6700 0.6700 0.6200 0.6300 1,703,000 -0.03(-4.55%)
Apr 27, 2021 0.6400 0.6800 0.6300 0.6600 387,652 +0.02(+3.13%)
Apr 26, 2021 0.6400 0.6400 0.6000 0.6400 521,768 +0.03(+4.92%)
Apr 23, 2021 0.6200 0.6400 0.6000 0.6100 532,806 +0.00(+0.00%)
Apr 22, 2021 0.6400 0.6400 0.6100 0.6100 516,482 -0.02(-3.17%)
Apr 21, 2021 0.6200 0.6500 0.6100 0.6300 662,556 +0.04(+6.78%)
Apr 20, 2021 0.6500 0.6600 0.5900 0.5900 1,987,961 -0.07(-10.61%)
Apr 19, 2021 0.6100 0.6600 0.5900 0.6600 1,648,247 +0.06(+10.00%)
Apr 16, 2021 0.6400 0.6600 0.6000 0.6000 601,341 -0.04(-6.25%)
Apr 15, 2021 0.6700 0.6800 0.6300 0.6400 1,696,882 -0.03(-4.48%)
Apr 14, 2021 0.6800 0.6800 0.6700 0.6700 253,089 +0.00(+0.00%)
Apr 13, 2021 0.7000 0.7000 0.6700 0.6700 479,360 +0.00(+0.00%)
Apr 12, 2021 0.7100 0.7100 0.6700 0.6700 408,897 -0.02(-2.90%)
Apr 09, 2021 0.7100 0.7100 0.6900 0.6900 307,700 -0.02(-2.82%)
Apr 08, 2021 0.7100 0.7200 0.6900 0.7100 515,937 -0.01(-1.39%)
Apr 07, 2021 0.7100 0.7300 0.7000 0.7200 270,692 -0.02(-2.70%)
Apr 06, 2021 0.7200 0.7400 0.7100 0.7400 256,247 +0.01(+1.37%)
Apr 05, 2021 0.7300 0.7300 0.7100 0.7300 299,220 +0.00(+0.00%)
Apr 01, 2021 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Mar 31, 2021 0.6800 0.7100 0.6800 0.7100 430,206 +0.03(+4.41%)
Mar 30, 2021 0.7100 0.7100 0.6700 0.6800 640,624 -0.04(-5.56%)
Mar 29, 2021 0.7100 0.7300 0.6900 0.7200 950,374 -0.01(-1.37%)
Mar 26, 2021 0.7600 0.7600 0.7100 0.7300 376,577 -0.01(-1.35%)
Mar 25, 2021 0.7300 0.7500 0.7000 0.7400 480,795 +0.00(+0.00%)
Mar 24, 2021 0.7300 0.7700 0.7100 0.7400 2,671,354 +0.02(+2.78%)
Mar 23, 2021 0.7500 0.8000 0.7200 0.7200 2,004,295 -0.01(-1.37%)
Mar 22, 2021 0.7300 0.7400 0.7000 0.7300 350,061 +0.01(+1.39%)
Mar 19, 2021 0.7000 0.7400 0.7000 0.7200 712,487 +0.02(+2.86%)
Mar 18, 2021 0.6900 0.7000 0.6700 0.7000 391,769 +0.01(+1.45%)
Mar 17, 2021 0.6700 0.7000 0.6700 0.6900 1,347,054 +0.00(+0.00%)
Mar 16, 2021 0.7200 0.7300 0.6800 0.6900 724,526 -0.03(-4.17%)
Mar 15, 2021 0.7600 0.7800 0.7100 0.7200 737,958 -0.05(-6.49%)
Mar 12, 2021 0.7300 0.7700 0.6800 0.7700 1,114,918 +0.02(+2.67%)
Mar 11, 2021 0.7100 0.7500 0.6800 0.7500 1,191,683 +0.03(+4.17%)
Mar 10, 2021 0.6700 0.7300 0.6700 0.7200 507,411 +0.06(+9.09%)
Mar 09, 2021 0.6600 0.6800 0.6600 0.6600 665,088 +0.00(+0.00%)
Mar 08, 2021 0.6900 0.6900 0.6600 0.6600 599,348 -0.01(-1.49%)
Mar 05, 2021 0.6800 0.6800 0.6200 0.6700 1,255,953 +0.00(+0.00%)
Mar 04, 2021 0.7000 0.7000 0.6400 0.6700 5,282,362 -0.04(-5.63%)
Mar 03, 2021 0.7300 0.7300 0.6700 0.7100 710,995 -0.01(-1.39%)
Mar 02, 2021 0.7000 0.7400 0.6800 0.7200 570,371 +0.03(+4.35%)
Mar 01, 2021 0.6500 0.7200 0.6400 0.6900 3,073,245 +0.05(+7.81%)
Feb 26, 2021 0.6500 0.6700 0.6400 0.6400 1,459,532 -0.01(-1.54%)
Feb 25, 2021 0.6200 0.7400 0.5900 0.6500 5,912,600 -0.05(-7.14%)
Feb 24, 2021 0.7400 0.7400 0.6700 0.7000 401,118 -0.04(-5.41%)
Feb 23, 2021 0.7100 0.7600 0.6300 0.7400 1,651,763 -0.01(-1.33%)
Feb 22, 2021 0.7800 0.7900 0.7300 0.7500 784,908 -0.02(-2.60%)
Feb 19, 2021 0.7500 0.7700 0.7400 0.7700 929,142 +0.04(+5.48%)
Feb 18, 2021 0.7900 0.7900 0.6500 0.7300 1,931,563 -0.05(-6.41%)
Feb 17, 2021 0.8400 0.8400 0.7800 0.7800 1,017,045 -0.05(-6.02%)
Feb 16, 2021 0.8500 0.8500 0.8300 0.8300 1,814,294 +0.04(+5.06%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Feb 11, 2021 0.8800 0.9000 0.8200 0.8200 2,173,149 -0.04(-4.65%)
Feb 10, 2021 0.8000 0.8900 0.7800 0.8600 6,648,553 +0.06(+7.50%)
Feb 09, 2021 0.6600 0.8500 0.6600 0.8000 9,050,809 +0.20(+33.33%)
Feb 08, 2021 0.5900 0.6200 0.5800 0.6000 1,314,740 +0.01(+1.69%)
Feb 05, 2021 0.5900 0.5900 0.5600 0.5900 763,061 +0.00(+0.00%)
Feb 04, 2021 0.5700 0.6000 0.5500 0.5900 855,452 +0.02(+3.51%)
Feb 03, 2021 0.5400 0.5700 0.5300 0.5700 193,086 +0.04(+7.55%)
Feb 02, 2021 0.5800 0.5800 0.5300 0.5300 779,355 -0.03(-5.36%)
Feb 01, 2021 0.5800 0.5800 0.5400 0.5600 369,710 +0.01(+1.82%)
Jan 29, 2021 0.5800 0.5800 0.5400 0.5500 401,207 -0.04(-6.78%)
Jan 28, 2021 0.5700 0.5900 0.5200 0.5900 590,088 +0.00(+0.00%)
Jan 27, 2021 0.6000 0.6100 0.5500 0.5900 1,257,490 -0.03(-4.84%)
Jan 26, 2021 0.5700 0.6200 0.5700 0.6200 1,266,806 +0.06(+10.71%)
Jan 25, 2021 0.5300 0.5700 0.5300 0.5600 1,751,395 +0.04(+7.69%)
Jan 22, 2021 0.5300 0.5400 0.5100 0.5200 264,416 -0.01(-1.89%)
Jan 21, 2021 0.5600 0.5600 0.5300 0.5300 284,243 -0.02(-3.64%)
Jan 20, 2021 0.5700 0.5700 0.5500 0.5500 490,906 -0.02(-3.51%)
Jan 19, 2021 0.5300 0.5700 0.5300 0.5700 742,987 +0.05(+9.62%)
Jan 18, 2021 0.5400 0.5400 0.5100 0.5200 185,461 -0.02(-3.70%)
Jan 15, 2021 0.5600 0.5700 0.5400 0.5400 316,929 -0.01(-1.82%)
Jan 14, 2021 0.5600 0.5700 0.5500 0.5500 405,782 -0.01(-1.79%)
Jan 13, 2021 0.5500 0.5700 0.5300 0.5600 1,477,568 +0.01(+1.82%)
Jan 12, 2021 0.5400 0.5800 0.5400 0.5500 1,544,438 +0.02(+3.77%)
Jan 11, 2021 0.5300 0.5400 0.5200 0.5300 136,635 -0.01(-1.85%)
Jan 08, 2021 0.5300 0.5400 0.5100 0.5400 657,277 +0.00(+0.00%)
Jan 07, 2021 0.5400 0.5400 0.5200 0.5400 490,837 +0.01(+1.89%)
Jan 06, 2021 0.5000 0.5400 0.5000 0.5300 1,769,423 +0.02(+3.92%)
Jan 05, 2021 0.5100 0.5400 0.5000 0.5100 1,739,981 +0.01(+2.00%)
Jan 04, 2021 0.5300 0.5600 0.5000 0.5000 1,461,057 -0.01(-1.96%)
Dec 31, 2020 0.5100 0.5100 0.5100 0 +0.04(+7.37%)
Dec 30, 2020 0.5000 0.5100 0.4400 0.4750 1,018,736 -0.04(-6.86%)
Dec 29, 2020 0.5600 0.5700 0.4800 0.5100 1,419,692 +0.00(+0.00%)
Dec 24, 2020 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Dec 23, 2020 0.4200 0.4900 0.4150 0.4800 1,328,106 +0.07(+15.66%)
Dec 22, 2020 0.3800 0.4200 0.3800 0.4150 1,442,108 +0.03(+7.79%)
Dec 21, 2020 0.3700 0.3900 0.3500 0.3850 678,772 +0.03(+8.45%)
Dec 18, 2020 0.3600 0.3650 0.3500 0.3550 144,869 -0.01(-1.39%)
Dec 17, 2020 0.3700 0.3700 0.3500 0.3600 108,933 +0.01(+1.41%)
Dec 16, 2020 0.3800 0.3850 0.3400 0.3550 710,046 -0.02(-5.33%)
Dec 15, 2020 0.3750 0.3800 0.3350 0.3750 430,236 +0.03(+8.70%)
Dec 14, 2020 0.3700 0.3750 0.3350 0.3450 406,332 -0.02(-4.17%)
Dec 11, 2020 0.3400 0.3700 0.3400 0.3600 1,632,747 +0.02(+5.88%)
Dec 10, 2020 0.3100 0.3400 0.3000 0.3400 646,011 +0.04(+11.48%)
Dec 09, 2020 0.3200 0.3300 0.3050 0.3050 309,867 -0.02(-4.69%)
Dec 08, 2020 0.3350 0.3350 0.3200 0.3200 251,282 -0.01(-3.03%)
Dec 07, 2020 0.3400 0.3400 0.3300 0.3300 198,628 -0.01(-2.94%)
Dec 04, 2020 0.3300 0.3400 0.3300 0.3400 213,335 +0.01(+3.03%)
Dec 03, 2020 0.3350 0.3350 0.3250 0.3300 292,828 +0.00(+0.00%)
Dec 02, 2020 0.3500 0.3500 0.3200 0.3300 215,637 -0.01(-1.49%)
Dec 01, 2020 0.3400 0.3500 0.3100 0.3350 1,592,655 +0.02(+4.69%)
Nov 30, 2020 0.3400 0.3800 0.3200 0.3200 785,496 +0.01(+1.59%)
Nov 27, 2020 0.3400 0.3500 0.3150 0.3150 667,502 -0.02(-5.97%)
Nov 26, 2020 0.3800 0.3800 0.2950 0.3350 1,002,625 -0.03(-9.46%)
Nov 25, 2020 0.3950 0.3950 0.3550 0.3700 797,707 -0.03(-6.33%)
Nov 24, 2020 0.3700 0.4000 0.3700 0.3950 380,233 +0.03(+6.76%)
Nov 23, 2020 0.4000 0.4000 0.3650 0.3700 574,268 -0.02(-5.13%)
Nov 20, 2020 0.4100 0.4100 0.3900 0.3900 26 -0.02(-4.88%)
Nov 19, 2020 0.3900 0.4300 0.3900 0.4100 766,003 +0.01(+3.80%)
Nov 18, 2020 0.3600 0.4000 0.3350 0.3950 647,539 +0.03(+6.76%)
Nov 17, 2020 0.3100 0.3850 0.3000 0.3700 1,046,984 +0.05(+17.46%)
Nov 16, 2020 0.3050 0.3150 0.2900 0.3150 870,912 +0.01(+3.28%)
Nov 13, 2020 0.3050 0.3100 0.3000 0.3050 65 +0.00(+0.00%)
Nov 12, 2020 0.3100 0.3200 0.3000 0.3050 382,200 -0.02(-4.69%)
Nov 11, 2020 0.3050 0.3200 0.3000 0.3200 306,666 +0.02(+6.67%)
Nov 10, 2020 0.3050 0.3100 0.3000 0.3000 239,062 -0.01(-3.23%)
Nov 09, 2020 0.3100 0.3100 0.2950 0.3100 182,837 +0.00(+0.00%)
Nov 06, 2020 0.3100 0.3100 0.2900 0.3100 16 +0.00(+0.00%)
Nov 05, 2020 0.3000 0.3100 0.2950 0.3100 285,040 +0.02(+6.90%)
Nov 04, 2020 0.2900 0.3050 0.2850 0.2900 124,843 +0.00(+0.00%)
Nov 03, 2020 0.3100 0.3100 0.2900 0.2900 352,480 -0.02(-6.45%)
Nov 02, 2020 0.2800 0.3100 0.2800 0.3100 467,500 +0.03(+10.71%)
Oct 30, 2020 0.2800 0.2900 0.2700 0.2800 20 -0.00(-1.75%)
Oct 29, 2020 0.3000 0.3000 0.2850 0.2850 8,833 -0.02(-5.00%)
Oct 28, 2020 0.3000 0.3050 0.3000 0.3000 9,750 -0.01(-1.64%)
Oct 27, 2020 0.3000 0.3050 0.3000 0.3050 6,444 +0.00(+0.83%)
Oct 26, 2020 0.3050 0.3050 0.2950 0.3025 9,873 -0.00(-0.82%)
Oct 23, 2020 0.3000 0.3050 0.3000 0.3050 25 +0.01(+1.67%)
Oct 22, 2020 0.3000 0.3050 0.2950 0.3000 3,641 +0.01(+1.69%)
Oct 21, 2020 0.3050 0.3100 0.2900 0.2950 1,716 -0.01(-1.67%)
Oct 20, 2020 0.3000 0.3100 0.2950 0.3000 1,832 +0.01(+1.69%)
Oct 19, 2020 0.3100 0.3200 0.2950 0.2950 5,012 -0.01(-1.67%)
Oct 16, 2020 0.3000 0.3200 0.2950 0.3000 24 +0.01(+1.69%)
Oct 15, 2020 0.3000 0.3200 0.2950 0.2950 2,819 +0.00(+0.00%)
Oct 14, 2020 0.2950 0.3000 0.2900 0.2950 3,787 +0.00(+0.00%)
Oct 13, 2020 0.2850 0.3000 0.2850 0.2950 2,245 +0.01(+3.51%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 08, 2020 0.2850 0.2850 0.2750 0.2800 2,955 +0.00(+0.00%)
Oct 07, 2020 0.2900 0.2900 0.2750 0.2800 2,858 -0.01(-3.45%)
Oct 06, 2020 0.3000 0.3300 0.2900 0.2900 13,385 -0.01(-1.69%)
Oct 05, 2020 0.2650 0.3200 0.2600 0.2950 7,593 +0.04(+18.00%)
Oct 02, 2020 0.2600 0.2600 0.2450 0.2500 16 +0.00(+0.00%)
Oct 01, 2020 0.2500 0.2500 0.2450 0.2500 1,979 +0.00(+0.00%)
Sep 30, 2020 0.2650 0.2650 0.2400 0.2500 2,395 -0.02(-5.66%)
Sep 29, 2020 0.2700 0.2700 0.2600 0.2650 3,060 +0.01(+1.92%)
Sep 28, 2020 0.2500 0.2750 0.2500 0.2600 3,516 +0.02(+6.12%)
Sep 25, 2020 0.2450 0.2500 0.2400 0.2450 31 -0.01(-3.92%)
Sep 24, 2020 0.2500 0.2700 0.2400 0.2550 7,625 +0.00(+0.00%)
Sep 23, 2020 0.2950 0.2950 0.2450 0.2550 740,095 -0.03(-10.53%)
Sep 22, 2020 0.3150 0.3200 0.2750 0.2850 10,272 -0.03(-8.06%)
Sep 21, 2020 0.3400 0.3400 0.3100 0.3100 3,925 -0.02(-6.06%)
Sep 18, 2020 0.3300 0.3350 0.3200 0.3300 32 +0.00(+0.00%)
Sep 17, 2020 0.3200 0.3350 0.3050 0.3300 360,895 +0.00(+0.00%)
Sep 16, 2020 0.2950 0.3400 0.2900 0.3300 8,934 +0.02(+4.76%)
Sep 15, 2020 0.3300 0.3300 0.2750 0.3150 742,160 +0.01(+3.28%)
Sep 14, 2020 0.2600 0.3300 0.2550 0.3050 11,305 +0.06(+24.49%)
Sep 11, 2020 0.2400 0.2450 0.2350 0.2450 1,763 +0.01(+2.08%)
Sep 10, 2020 0.2400 0.2400 0.2350 0.2400 714 +0.00(+0.00%)
Sep 09, 2020 0.2350 0.2450 0.2350 0.2400 1,303 +0.00(+0.00%)
Sep 08, 2020 0.2400 0.2500 0.2350 0.2400 2,890 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 03, 2020 0.2450 0.2450 0.2350 0.2350 2,309 -0.01(-2.08%)
Sep 02, 2020 0.2450 0.2450 0.2400 0.2400 1,477 -0.01(-2.04%)
Sep 01, 2020 0.2350 0.2450 0.2350 0.2450 5,021 +0.01(+2.08%)
Aug 31, 2020 0.2200 0.2400 0.2150 0.2400 4,700 +0.02(+9.09%)
Aug 28, 2020 0.2400 0.2400 0.2150 0.2200 93 -0.01(-4.35%)
Aug 27, 2020 0.2450 0.2450 0.2300 0.2300 6,786 -0.02(-8.00%)
Aug 26, 2020 0.2550 0.2550 0.2400 0.2500 5,838 +0.01(+2.04%)
Aug 25, 2020 0.2500 0.2550 0.2400 0.2450 2,642 -0.01(-2.00%)
Aug 24, 2020 0.2400 0.2500 0.2300 0.2500 3,009 +0.01(+2.04%)
Aug 21, 2020 0.2500 0.2500 0.2400 0.2450 1,382 -0.01(-2.00%)
Aug 20, 2020 0.2500 0.2500 0.2450 0.2500 176,375 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2500 0.2450 0.2500 369,576 +0.00(+0.00%)
Aug 18, 2020 0.2500 0.2600 0.2450 0.2500 588,902 -0.01(-1.96%)
Aug 17, 2020 0.2500 0.2600 0.2500 0.2550 121,097 +0.01(+2.00%)
Aug 14, 2020 0.2550 0.2550 0.2500 0.2500 181,450 -0.01(-3.85%)
Aug 13, 2020 0.2500 0.2600 0.2450 0.2600 218,000 +0.02(+6.12%)
Aug 12, 2020 0.2550 0.2550 0.2400 0.2450 305,436 -0.01(-3.92%)
Aug 11, 2020 0.2650 0.2650 0.2400 0.2550 473,030 -0.01(-3.77%)
Aug 10, 2020 0.2700 0.2700 0.2600 0.2650 241,270 +0.00(+0.00%)
Aug 07, 2020 0.2700 0.2800 0.2600 0.2650 527,939 -0.01(-3.64%)
Aug 06, 2020 0.2950 0.2950 0.2700 0.2750 134,518 -0.01(-1.79%)
Aug 05, 2020 0.3000 0.3150 0.2700 0.2800 12,631 -0.03(-11.11%)
Aug 04, 2020 0.2800 0.3550 0.2800 0.3150 16,396 +0.04(+16.67%)
Jul 31, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 30, 2020 0.2850 0.2850 0.2600 0.2750 3,764 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3400 0.2700 0.2750 7,772 -0.03(-11.29%)
Jul 28, 2020 0.2300 0.3200 0.2300 0.3100 19,228 +0.08(+31.91%)
Jul 27, 2020 0.2350 0.2400 0.2100 0.2350 4,555 +0.01(+6.82%)
Jul 24, 2020 0.1850 0.2450 0.1850 0.2200 72 +0.04(+22.22%)
Jul 23, 2020 0.1500 0.1800 0.1500 0.1800 3,699 +0.04(+28.57%)
Jul 22, 2020 0.1500 0.1500 0.1400 0.1400 193,500 +0.00(+0.00%)
Jul 21, 2020 0.1500 0.1500 0.1400 0.1400 473,600 -0.01(-6.67%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 131,000 +0.01(+7.14%)
Jul 17, 2020 0.1500 0.1500 0.1400 0.1400 129,900 +0.00(+0.00%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1400 238,100 -0.01(-6.67%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1500 227,000 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1600 0.1400 0.1500 524,500 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1500 0.1500 0.1500 68,350 +0.00(+0.00%)
Jul 10, 2020 0.1500 0.1500 0.1400 0.1500 185,600 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1600 0.1500 0.1500 112,500 -0.01(-6.25%)
Jul 08, 2020 0.1600 0.1600 0.1600 0.1600 83,000 +0.01(+6.67%)
Jul 07, 2020 0.1500 0.1500 0.1500 0.1500 228,000 +0.00(+0.00%)
Jul 06, 2020 0.1500 0.1500 0.1500 0.1500 47,500 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Jul 02, 2020 0.1500 0.1500 0.1400 0.1500 206,500 -0.01(-6.25%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 28,500 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1600 0.1500 0.1500 23,800 +0.01(+7.14%)
Jun 25, 2020 0.1500 0.1500 0.1400 0.1400 18,500 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1400 123,500 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1400 0.1400 161,500 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1300 0.1400 56,500 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1400 0.1400 0.1400 327,500 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1400 0.1400 216,530 -0.01(-6.67%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 111,300 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1500 0.1400 0.1500 258,500 +0.01(+7.14%)
Jun 09, 2020 0.1300 0.1400 0.1300 0.1400 132,000 +0.01(+7.69%)
Jun 08, 2020 0.1400 0.1400 0.1300 0.1300 135,500 -0.01(-7.14%)
Jun 05, 2020 0.1500 0.1500 0.1400 0.1400 127,415 +0.00(+0.00%)
Jun 04, 2020 0.1500 0.1500 0.1400 0.1400 91,250 +0.00(+0.00%)
Jun 03, 2020 0.1300 0.1400 0.1300 0.1400 556,500 +0.02(+16.67%)
Jun 02, 2020 0.1100 0.1200 0.1100 0.1200 114,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.