Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.180 5.190 5.010 5.090 135,934 -0.10(-1.93%)
May 30, 2016 5.170 5.200 5.060 5.190 59,544 +0.11(+2.17%)
May 27, 2016 5.090 5.140 5.040 5.080 50,133 -0.02(-0.39%)
May 26, 2016 5.120 5.230 5.000 5.100 180,181 -0.06(-1.16%)
May 25, 2016 5.000 5.210 5.000 5.160 200,063 +0.22(+4.45%)
May 24, 2016 4.930 4.970 4.790 4.940 132,250 +0.08(+1.65%)
May 20, 2016 4.860 4.860 4.860 0 +0.15(+3.18%)
May 19, 2016 4.720 4.740 4.640 4.710 117,410 +0.00(+0.00%)
May 18, 2016 4.790 4.840 4.710 4.710 92,438 -0.09(-1.87%)
May 17, 2016 4.890 4.920 4.800 4.800 68,026 -0.10(-2.04%)
May 16, 2016 4.900 4.920 4.850 4.900 140,062 +0.00(+0.00%)
May 13, 2016 4.970 4.970 4.900 4.900 172,744 -0.05(-1.01%)
May 12, 2016 4.910 4.980 4.900 4.950 106,023 +0.05(+1.02%)
May 11, 2016 4.790 4.900 4.770 4.900 118,906 +0.13(+2.73%)
May 10, 2016 4.700 4.800 4.650 4.770 135,827 -0.05(-1.04%)
May 09, 2016 4.970 4.990 4.580 4.820 246,908 -0.06(-1.23%)
May 06, 2016 4.810 5.100 4.810 4.880 267,891 -0.03(-0.61%)
May 05, 2016 4.880 5.170 4.700 4.910 1,328,533 -0.25(-4.84%)
May 04, 2016 5.250 5.330 5.140 5.160 150,374 -0.11(-2.09%)
May 03, 2016 5.460 5.480 5.200 5.270 247,914 -0.19(-3.48%)
May 02, 2016 5.420 5.500 5.420 5.460 84,992 +0.04(+0.74%)
Apr 29, 2016 5.580 5.580 5.270 5.420 140,272 +0.09(+1.69%)
Apr 28, 2016 5.570 5.580 5.180 5.330 125,316 -0.24(-4.31%)
Apr 27, 2016 5.560 5.650 5.540 5.570 64,506 +0.03(+0.54%)
Apr 26, 2016 5.620 5.620 5.520 5.540 37,593 -0.05(-0.89%)
Apr 25, 2016 5.590 5.670 5.540 5.590 44,095 -0.06(-1.06%)
Apr 22, 2016 5.660 5.710 5.610 5.650 61,058 -0.04(-0.70%)
Apr 21, 2016 5.740 5.770 5.670 5.690 96,437 -0.05(-0.87%)
Apr 20, 2016 5.740 5.790 5.680 5.740 79,810 +0.00(+0.00%)
Apr 19, 2016 5.780 5.780 5.680 5.740 71,384 +0.03(+0.53%)
Apr 18, 2016 5.860 5.870 5.690 5.710 88,926 -0.22(-3.71%)
Apr 15, 2016 5.760 5.950 5.760 5.930 91,939 +0.14(+2.42%)
Apr 14, 2016 5.630 5.850 5.630 5.790 74,655 +0.14(+2.48%)
Apr 13, 2016 5.500 5.730 5.500 5.650 62,608 +0.12(+2.17%)
Apr 12, 2016 5.620 5.740 5.500 5.530 63,077 -0.08(-1.43%)
Apr 11, 2016 5.570 5.680 5.570 5.610 121,597 +0.08(+1.45%)
Apr 08, 2016 5.480 5.620 5.460 5.530 57,329 +0.07(+1.28%)
Apr 07, 2016 5.480 5.500 5.400 5.460 29,095 -0.02(-0.36%)
Apr 06, 2016 5.400 5.500 5.390 5.480 52,817 +0.08(+1.48%)
Apr 05, 2016 5.400 5.450 5.310 5.400 82,980 +0.00(+0.00%)
Apr 04, 2016 5.450 5.450 5.380 5.400 96,580 -0.01(-0.18%)
Apr 01, 2016 5.360 5.450 5.360 5.410 39,030 +0.01(+0.19%)
Mar 31, 2016 5.430 5.460 5.380 5.400 175,880 -0.01(-0.18%)
Mar 30, 2016 5.460 5.470 5.300 5.410 54,569 +0.01(+0.19%)
Mar 29, 2016 5.390 5.440 5.250 5.400 68,884 -0.01(-0.18%)
Mar 28, 2016 5.570 5.580 5.400 5.410 82,566 -0.22(-3.91%)
Mar 24, 2016 5.630 5.630 5.630 0 +0.06(+1.08%)
Mar 23, 2016 5.750 5.750 5.540 5.570 83,019 -0.13(-2.28%)
Mar 22, 2016 5.930 5.970 5.670 5.700 232,182 -0.23(-3.88%)
Mar 21, 2016 6.100 6.120 5.850 5.930 119,216 -0.12(-1.98%)
Mar 18, 2016 5.960 6.080 5.810 6.050 529,304 +0.10(+1.68%)
Mar 17, 2016 6.150 6.350 5.790 5.950 666,075 +0.32(+5.68%)
Mar 16, 2016 5.660 5.660 5.510 5.630 90,924 +0.02(+0.36%)
Mar 15, 2016 5.730 5.730 5.520 5.610 69,550 -0.12(-2.09%)
Mar 14, 2016 5.730 5.770 5.690 5.730 77,781 +0.01(+0.17%)
Mar 11, 2016 5.600 5.760 5.590 5.720 93,738 +0.14(+2.51%)
Mar 10, 2016 5.470 5.610 5.470 5.580 64,128 +0.17(+3.14%)
Mar 09, 2016 5.430 5.430 5.260 5.410 358,059 -0.03(-0.55%)
Mar 08, 2016 5.480 5.480 5.360 5.440 185,116 -0.03(-0.55%)
Mar 07, 2016 5.410 5.500 5.400 5.470 164,683 +0.06(+1.11%)
Mar 04, 2016 5.480 5.480 5.310 5.410 110,485 +0.04(+0.74%)
Mar 03, 2016 5.510 5.510 5.280 5.370 92,481 -0.13(-2.36%)
Mar 02, 2016 5.430 5.660 5.400 5.500 359,970 +0.14(+2.61%)
Mar 01, 2016 5.420 5.500 5.000 5.360 478,000 -0.12(-2.19%)
Feb 29, 2016 5.500 5.530 5.470 5.480 157,105 -0.01(-0.18%)
Feb 26, 2016 5.700 5.700 5.480 5.490 86,336 -0.10(-1.79%)
Feb 25, 2016 5.620 5.650 5.490 5.590 79,099 -0.02(-0.36%)
Feb 24, 2016 5.690 5.760 5.500 5.610 142,043 -0.10(-1.75%)
Feb 23, 2016 5.610 5.750 5.570 5.710 141,529 +0.10(+1.78%)
Feb 22, 2016 5.800 5.800 5.550 5.610 615,316 -0.05(-0.88%)
Feb 19, 2016 5.800 5.800 5.540 5.660 111,294 -0.14(-2.41%)
Feb 18, 2016 5.820 5.890 5.730 5.800 45,396 -0.01(-0.17%)
Feb 17, 2016 5.800 6.000 5.790 5.810 42,709 +0.05(+0.87%)
Feb 16, 2016 5.580 5.770 5.330 5.760 130,385 +0.37(+6.86%)
Feb 12, 2016 5.390 5.390 5.390 0 +0.10(+1.89%)
Feb 11, 2016 5.780 5.820 5.250 5.290 125,828 -0.52(-8.95%)
Feb 10, 2016 5.820 5.900 5.670 5.810 71,936 +0.10(+1.75%)
Feb 09, 2016 5.970 5.970 5.680 5.710 164,169 -0.30(-4.99%)
Feb 08, 2016 6.560 6.560 5.940 6.010 152,840 -0.69(-10.30%)
Feb 05, 2016 6.800 6.590 6.700 117,868 +0.05(+0.75%)
Feb 04, 2016 6.640 6.730 6.590 6.650 52,691 +0.05(+0.76%)
Feb 03, 2016 6.380 6.650 6.370 6.600 95,606 +0.25(+3.94%)
Feb 02, 2016 6.500 6.550 6.300 6.350 108,055 -0.20(-3.05%)
Feb 01, 2016 6.420 6.620 6.315 6.550 99,237 +0.13(+2.02%)
Jan 29, 2016 6.180 6.500 6.140 6.420 192,454 +0.29(+4.73%)
Jan 28, 2016 6.220 6.230 6.040 6.130 59,788 -0.02(-0.33%)
Jan 27, 2016 6.000 6.150 5.900 6.150 75,982 +0.16(+2.67%)
Jan 26, 2016 6.130 6.150 5.970 5.990 100,320 -0.06(-0.99%)
Jan 25, 2016 5.930 6.080 5.850 6.050 87,292 +0.18(+3.07%)
Jan 22, 2016 5.910 6.060 5.870 5.870 197,345 +0.10(+1.73%)
Jan 21, 2016 5.560 5.900 5.520 5.770 187,720 +0.21(+3.78%)
Jan 20, 2016 5.460 5.610 5.320 5.560 271,115 -0.17(-2.97%)
Jan 19, 2016 6.000 6.050 5.570 5.730 190,345 -0.26(-4.34%)
Jan 18, 2016 6.200 6.240 5.770 5.990 121,835 -0.33(-5.22%)
Jan 15, 2016 6.300 6.450 6.270 6.320 130,365 -0.32(-4.82%)
Jan 14, 2016 6.490 6.790 6.420 6.640 203,424 +0.08(+1.22%)
Jan 13, 2016 6.730 6.730 6.385 6.560 82,111 -0.09(-1.35%)
Jan 12, 2016 6.460 6.870 6.450 6.650 315,422 +0.17(+2.62%)
Jan 11, 2016 6.410 6.540 6.350 6.480 158,883 +0.08(+1.25%)
Jan 08, 2016 6.250 6.440 6.150 6.400 190,103 +0.10(+1.59%)
Jan 07, 2016 6.500 6.550 6.300 6.300 139,712 -0.36(-5.41%)
Jan 06, 2016 6.780 6.820 6.600 6.660 81,020 -0.14(-2.06%)
Jan 05, 2016 6.830 6.860 6.700 6.800 77,821 -0.01(-0.15%)
Jan 04, 2016 6.850 6.940 6.800 6.810 149,527 -0.13(-1.87%)
Dec 31, 2015 6.940 6.940 6.940 0 -0.01(-0.14%)
Dec 30, 2015 6.910 6.980 6.850 6.950 41,602 -0.03(-0.43%)
Dec 29, 2015 6.920 7.010 6.770 6.980 101,197 +0.11(+1.60%)
Dec 24, 2015 6.870 6.870 6.870 0 +0.03(+0.44%)
Dec 23, 2015 6.690 6.910 6.690 6.840 46,398 +0.16(+2.40%)
Dec 22, 2015 6.830 6.830 6.370 6.680 74,825 -0.05(-0.74%)
Dec 21, 2015 6.470 6.800 6.470 6.730 243,990 +0.06(+0.90%)
Dec 18, 2015 6.930 6.930 6.470 6.670 96,381 -0.17(-2.49%)
Dec 17, 2015 6.890 7.070 6.700 6.840 56,946 -0.08(-1.16%)
Dec 16, 2015 6.740 7.070 6.710 6.920 74,720 +0.27(+4.06%)
Dec 15, 2015 6.630 6.750 6.620 6.650 69,051 +0.10(+1.53%)
Dec 14, 2015 6.770 6.880 6.510 6.550 74,355 -0.27(-3.96%)
Dec 11, 2015 6.910 7.040 6.780 6.820 59,308 -0.15(-2.15%)
Dec 10, 2015 6.880 7.040 6.830 6.970 55,791 +0.06(+0.87%)
Dec 09, 2015 7.140 7.150 6.800 6.910 99,594 -0.20(-2.81%)
Dec 08, 2015 6.750 7.230 6.750 7.110 322,317 +0.12(+1.72%)
Dec 07, 2015 6.650 7.010 6.560 6.990 274,833 +0.39(+5.91%)
Dec 04, 2015 6.710 6.830 6.580 6.600 115,190 -0.22(-3.23%)
Dec 03, 2015 6.930 6.930 6.600 6.820 88,658 -0.12(-1.73%)
Dec 02, 2015 7.190 7.220 6.890 6.940 60,308 -0.22(-3.07%)
Dec 01, 2015 7.340 7.350 7.110 7.160 142,599 -0.16(-2.19%)
Nov 30, 2015 7.240 7.380 7.150 7.320 114,149 +0.14(+1.95%)
Nov 27, 2015 7.330 7.330 7.060 7.180 154,936 -0.08(-1.10%)
Nov 26, 2015 7.300 7.330 7.220 7.260 57,079 -0.02(-0.27%)
Nov 25, 2015 7.330 7.480 7.260 7.280 216,940 +0.01(+0.14%)
Nov 24, 2015 7.300 7.430 7.130 7.270 292,937 -0.04(-0.55%)
Nov 23, 2015 7.390 7.310 290,227 +0.39(+5.64%)
Nov 20, 2015 7.020 7.060 6.910 6.920 61,095 -0.12(-1.70%)
Nov 19, 2015 6.770 7.140 6.750 7.040 402,765 +0.21(+3.07%)
Nov 18, 2015 7.060 7.060 6.730 6.830 150,274 -0.22(-3.12%)
Nov 17, 2015 7.030 7.070 6.930 7.050 147,168 +0.00(+0.00%)
Nov 16, 2015 7.100 7.300 7.040 7.050 76,601 -0.05(-0.70%)
Nov 13, 2015 6.970 7.120 6.890 7.100 107,546 +0.11(+1.57%)
Nov 12, 2015 7.300 7.310 6.940 6.990 0 -0.34(-4.64%)
Nov 11, 2015 7.460 7.470 7.310 7.330 67,680 -0.09(-1.21%)
Nov 10, 2015 7.420 7.500 7.360 7.420 193,029 -0.02(-0.27%)
Nov 09, 2015 7.490 7.510 7.370 7.440 141,943 -0.01(-0.13%)
Nov 06, 2015 7.510 7.730 7.410 7.450 232,144 -0.17(-2.23%)
Nov 05, 2015 7.730 7.740 7.480 7.620 392,472 -0.17(-2.18%)
Nov 04, 2015 7.550 7.980 7.440 7.790 857,399 +1.09(+16.27%)
Nov 03, 2015 6.850 7.250 6.620 6.700 443,691 -0.22(-3.18%)
Nov 02, 2015 6.940 7.030 6.820 6.920 202,491 +0.00(+0.00%)
Oct 30, 2015 6.910 7.060 6.740 6.920 99,869 -0.01(-0.14%)
Oct 29, 2015 6.630 6.980 6.550 6.930 94,511 +0.21(+3.12%)
Oct 28, 2015 6.750 6.850 6.520 6.720 114,094 +0.02(+0.30%)
Oct 27, 2015 6.950 6.980 6.660 6.700 134,129 -0.33(-4.69%)
Oct 26, 2015 7.360 7.400 6.840 7.030 366,188 -0.27(-3.70%)
Oct 23, 2015 6.920 7.330 6.920 7.300 259,175 +0.34(+4.89%)
Oct 22, 2015 6.770 7.000 6.730 6.960 128,220 +0.25(+3.73%)
Oct 21, 2015 6.870 6.870 6.510 6.710 107,764 -0.11(-1.61%)
Oct 20, 2015 7.020 7.090 6.690 6.820 173,128 -0.13(-1.87%)
Oct 19, 2015 6.890 7.080 6.850 6.950 162,449 -0.01(-0.14%)
Oct 16, 2015 6.820 6.980 6.730 6.960 182,207 +0.21(+3.11%)
Oct 15, 2015 6.530 6.770 6.420 6.750 176,271 +0.26(+4.01%)
Oct 14, 2015 6.540 6.540 6.300 6.490 179,017 -0.07(-1.07%)
Oct 13, 2015 6.210 6.680 6.200 6.560 204,188 +0.27(+4.29%)
Oct 09, 2015 6.290 6.290 6.290 0 -0.08(-1.26%)
Oct 08, 2015 6.100 6.490 6.100 6.370 241,322 +0.30(+4.94%)
Oct 07, 2015 5.750 6.100 5.750 6.070 254,683 +0.41(+7.24%)
Oct 06, 2015 5.750 5.820 5.640 5.660 95,121 -0.11(-1.91%)
Oct 05, 2015 5.780 5.900 5.700 5.770 84,677 +0.00(+0.00%)
Oct 02, 2015 5.660 5.780 5.540 5.770 560,222 +0.02(+0.35%)
Oct 01, 2015 5.720 5.820 5.620 5.750 82,727 +0.08(+1.41%)
Sep 30, 2015 5.800 5.840 5.500 5.670 221,536 +0.00(+0.00%)
Sep 29, 2015 5.900 6.010 5.570 5.670 214,244 -0.17(-2.91%)
Sep 28, 2015 6.380 6.380 5.810 5.840 450,413 -0.58(-9.03%)
Sep 25, 2015 6.290 6.540 6.220 6.420 321,718 +0.18(+2.88%)
Sep 24, 2015 6.410 6.420 6.070 6.240 342,897 -0.23(-3.55%)
Sep 23, 2015 6.400 6.580 6.310 6.470 386,716 +0.00(+0.00%)
Sep 22, 2015 6.170 6.470 6.100 6.470 179,590 +0.17(+2.70%)
Sep 21, 2015 6.080 6.380 6.020 6.300 249,351 +0.29(+4.83%)
Sep 18, 2015 5.850 6.070 5.790 6.010 154,398 +0.03(+0.50%)
Sep 17, 2015 5.990 6.070 5.740 5.980 125,921 -0.07(-1.16%)
Sep 16, 2015 5.620 6.050 5.620 6.050 143,728 +0.37(+6.51%)
Sep 15, 2015 5.510 5.700 5.500 5.680 129,472 +0.15(+2.71%)
Sep 14, 2015 5.550 5.620 5.500 5.530 85,129 -0.01(-0.18%)
Sep 11, 2015 5.580 5.600 5.490 5.540 562,562 +0.02(+0.36%)
Sep 10, 2015 5.640 5.650 5.490 5.520 257,433 -0.08(-1.43%)
Sep 09, 2015 5.900 5.920 5.570 5.600 201,635 -0.24(-4.11%)
Sep 08, 2015 5.650 5.850 5.630 5.840 185,996 +0.24(+4.29%)
Sep 04, 2015 5.600 5.600 5.600 0 -0.09(-1.58%)
Sep 03, 2015 5.600 5.870 5.600 5.690 182,964 +0.10(+1.79%)
Sep 02, 2015 5.600 5.640 5.450 5.590 182,421 +0.08(+1.45%)
Sep 01, 2015 5.450 5.670 5.450 5.510 223,896 -0.14(-2.48%)
Aug 31, 2015 5.680 5.740 5.500 5.650 207,729 +0.01(+0.18%)
Aug 28, 2015 5.980 6.050 5.500 5.640 281,284 -0.09(-1.57%)
Aug 27, 2015 5.520 6.050 5.500 5.730 507,576 +0.38(+7.10%)
Aug 26, 2015 5.110 5.400 4.880 5.350 481,188 +0.39(+7.86%)
Aug 25, 2015 5.050 5.180 4.930 4.960 383,456 +0.08(+1.64%)
Aug 24, 2015 4.310 5.020 4.300 4.880 595,737 +0.00(+0.00%)
Aug 21, 2015 5.220 4.850 4.880 588,039 -0.35(-6.69%)
Aug 20, 2015 5.370 5.440 5.140 5.230 453,883 -0.28(-5.08%)
Aug 19, 2015 5.750 5.760 5.480 5.510 387,974 -0.23(-4.01%)
Aug 18, 2015 6.060 6.060 5.680 5.740 242,115 -0.39(-6.36%)
Aug 17, 2015 6.170 6.170 5.990 6.130 120,092 +0.00(+0.00%)
Aug 14, 2015 6.000 6.170 6.000 6.130 1,237,005 +0.09(+1.49%)
Aug 13, 2015 6.040 6.120 5.980 6.040 136,334 +0.00(+0.00%)
Aug 12, 2015 5.990 6.080 5.900 6.040 276,760 -0.01(-0.17%)
Aug 11, 2015 6.200 6.300 5.980 6.050 365,364 -0.22(-3.51%)
Aug 10, 2015 6.160 6.340 6.130 6.270 693,739 +0.12(+1.95%)
Aug 07, 2015 6.000 6.180 6.000 6.150 204,928 +0.13(+2.16%)
Aug 06, 2015 6.210 6.230 5.880 6.020 415,514 -0.19(-3.06%)
Aug 05, 2015 6.110 6.630 6.000 6.210 1,142,262 -0.43(-6.48%)
Aug 04, 2015 7.090 7.190 6.500 6.640 265,106 -0.37(-5.28%)
Jul 31, 2015 7.010 7.010 7.010 0 +0.21(+3.09%)
Jul 30, 2015 6.410 6.900 6.330 6.800 126,577 +0.41(+6.42%)
Jul 29, 2015 6.380 6.450 6.250 6.390 293,274 +0.09(+1.43%)
Jul 28, 2015 6.390 6.420 6.110 6.300 180,152 +0.11(+1.78%)
Jul 27, 2015 6.620 6.620 6.130 6.190 208,042 -0.44(-6.64%)
Jul 24, 2015 6.830 6.850 6.630 6.630 105,906 -0.28(-4.05%)
Jul 23, 2015 6.840 6.920 6.825 6.910 110,164 +0.07(+1.02%)
Jul 22, 2015 6.800 6.940 6.600 6.840 118,652 -0.01(-0.15%)
Jul 21, 2015 6.900 6.970 6.800 6.850 139,417 -0.04(-0.58%)
Jul 20, 2015 6.980 6.980 6.750 6.890 143,455 -0.07(-1.01%)
Jul 17, 2015 7.360 7.360 6.870 6.960 344,227 -0.33(-4.53%)
Jul 16, 2015 7.150 7.370 7.150 7.290 412,404 +0.20(+2.82%)
Jul 15, 2015 7.150 7.420 6.990 7.090 453,850 -0.03(-0.42%)
Jul 14, 2015 6.920 7.120 6.810 7.120 313,514 +0.25(+3.64%)
Jul 13, 2015 6.640 7.060 6.640 6.870 343,946 +0.25(+3.78%)
Jul 10, 2015 6.700 6.720 6.500 6.620 539,827 -0.04(-0.60%)
Jul 09, 2015 6.730 6.810 6.610 6.660 75,583 -0.04(-0.60%)
Jul 08, 2015 6.600 6.770 6.600 6.700 836,201 +0.10(+1.52%)
Jul 07, 2015 6.890 6.890 6.570 6.600 226,950 -0.25(-3.65%)
Jul 06, 2015 6.860 6.880 6.700 6.850 356,575 -0.01(-0.15%)
Jul 03, 2015 6.700 6.950 6.620 6.860 126,918 +0.16(+2.39%)
Jul 02, 2015 6.540 6.870 6.520 6.700 430,742 +0.24(+3.72%)
Jun 30, 2015 6.460 6.460 6.460 0 -0.07(-1.07%)
Jun 29, 2015 6.770 6.840 6.460 6.530 394,541 -0.36(-5.22%)
Jun 26, 2015 7.160 7.160 6.850 6.890 157,754 -0.22(-3.09%)
Jun 25, 2015 7.280 7.300 7.050 7.110 147,161 -0.09(-1.25%)
Jun 24, 2015 7.440 7.440 7.200 7.200 120,601 -0.17(-2.31%)
Jun 23, 2015 7.430 7.460 7.320 7.370 284,606 +0.17(+2.36%)
Jun 22, 2015 7.070 7.400 7.070 7.200 155,916 +0.09(+1.27%)
Jun 19, 2015 7.250 7.250 7.020 7.110 367,866 -0.16(-2.20%)
Jun 18, 2015 7.470 7.480 7.190 7.270 171,467 -0.23(-3.07%)
Jun 17, 2015 7.410 7.500 7.370 7.500 349,441 +0.03(+0.40%)
Jun 16, 2015 7.490 7.520 7.320 7.470 347,809 +0.01(+0.13%)
Jun 15, 2015 7.270 7.590 7.270 7.460 327,108 +0.11(+1.50%)
Jun 12, 2015 6.960 7.530 6.960 7.350 1,238,068 +0.25(+3.52%)
Jun 11, 2015 7.440 7.750 7.000 7.100 1,274,699 -0.40(-5.33%)
Jun 10, 2015 7.600 7.880 7.350 7.500 488,046 -0.20(-2.60%)
Jun 09, 2015 8.290 8.380 7.570 7.700 1,080,496 -0.52(-6.33%)
Jun 08, 2015 8.740 8.740 8.190 8.220 446,325 -0.48(-5.52%)
Jun 05, 2015 8.500 8.750 8.490 8.700 304,259 +0.24(+2.84%)
Jun 04, 2015 8.390 8.560 8.370 8.460 439,446 +0.06(+0.71%)
Jun 03, 2015 8.580 8.600 8.390 8.400 131,001 -0.23(-2.67%)
Jun 02, 2015 8.730 8.760 8.560 8.630 109,671 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.