Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 22.87 22.87 22.87 277 +0.12(+0.53%)
May 26, 2015 22.75 22.75 22.75 22.75 1,419 +0.18(+0.80%)
May 22, 2015 22.57 22.57 22.57 127 +0.15(+0.67%)
May 21, 2015 22.41 22.42 22.41 22.42 2,060 +0.30(+1.36%)
May 15, 2015 22.12 22.12 22.12 161 +0.10(+0.45%)
May 14, 2015 22.02 22.02 22.02 22.02 366 +0.10(+0.46%)
May 13, 2015 22.00 22.00 21.92 21.92 605 -0.33(-1.48%)
May 11, 2015 22.25 22.25 22.25 118 +0.02(+0.09%)
May 08, 2015 22.25 22.25 22.23 22.23 1,920 -0.02(-0.09%)
May 07, 2015 22.25 22.25 22.25 22.25 2,981 +0.10(+0.45%)
May 05, 2015 22.15 22.15 22.15 117 -0.04(-0.18%)
May 04, 2015 22.19 22.19 22.19 22.19 330 +0.03(+0.14%)
Apr 30, 2015 22.16 22.16 22.16 143 +0.03(+0.14%)
Apr 27, 2015 22.13 22.13 22.13 97 -0.32(-1.43%)
Apr 24, 2015 22.45 22.45 22.45 22.45 174 +0.00(+0.00%)
Apr 23, 2015 22.55 22.55 22.45 22.45 924 -0.05(-0.22%)
Apr 22, 2015 22.61 22.61 22.50 22.50 612 -0.11(-0.49%)
Apr 21, 2015 22.54 22.61 22.54 22.61 200 +0.14(+0.62%)
Apr 16, 2015 22.47 22.47 22.47 33 -0.55(-2.39%)
Apr 15, 2015 23.02 23.02 23.02 23.02 344 -0.10(-0.43%)
Apr 10, 2015 23.12 23.12 23.12 0 +0.11(+0.48%)
Apr 07, 2015 23.01 23.01 23.01 7 +0.01(+0.04%)
Apr 06, 2015 23.00 23.00 23.00 23.00 200 -0.16(-0.69%)
Apr 02, 2015 23.16 23.16 23.16 0 -0.13(-0.56%)
Mar 31, 2015 23.29 23.29 23.29 46 +0.45(+1.97%)
Mar 26, 2015 22.84 22.84 22.84 78 -0.20(-0.87%)
Mar 25, 2015 23.04 23.04 23.04 23.04 2,359 +0.05(+0.22%)
Mar 24, 2015 23.01 23.04 22.99 22.99 1,883 -0.27(-1.16%)
Mar 20, 2015 23.26 23.26 23.26 0 -0.17(-0.73%)
Mar 19, 2015 23.43 23.43 23.43 23.43 233 +0.25(+1.08%)
Mar 18, 2015 23.25 23.25 23.18 23.18 6,071 -0.31(-1.32%)
Mar 16, 2015 23.49 23.49 23.49 0 +0.16(+0.69%)
Mar 12, 2015 23.33 23.33 23.33 20 +0.43(+1.88%)
Mar 05, 2015 22.90 22.90 22.90 0 +0.09(+0.39%)
Mar 04, 2015 22.81 22.81 22.81 22.81 800 -0.14(-0.61%)
Mar 03, 2015 22.95 22.95 22.95 22.95 750 -0.07(-0.30%)
Feb 19, 2015 23.02 23.02 23.02 0 +0.13(+0.57%)
Feb 18, 2015 22.89 22.89 22.89 22.89 100 +0.24(+1.06%)
Feb 17, 2015 22.82 22.82 22.65 22.65 855 -0.24(-1.05%)
Feb 13, 2015 22.89 22.89 22.89 0 -0.06(-0.26%)
Feb 12, 2015 22.97 22.97 22.95 22.95 2,615 +0.00(+0.00%)
Feb 10, 2015 22.95 22.95 22.95 0 +0.05(+0.22%)
Feb 06, 2015 22.90 22.90 22.90 0 -0.24(-1.04%)
Feb 05, 2015 23.14 23.14 23.14 23.14 373 +0.04(+0.17%)
Feb 04, 2015 23.11 23.11 23.10 23.10 1,335 -0.24(-1.03%)
Feb 02, 2015 23.34 23.34 23.34 0 +0.72(+3.18%)
Jan 21, 2015 22.62 22.62 22.62 0 +1.16(+5.41%)
Dec 29, 2014 21.46 21.46 21.46 0 +0.16(+0.75%)
Dec 23, 2014 21.30 21.30 21.30 0 -0.20(-0.93%)
Dec 17, 2014 21.50 21.50 21.50 0 +0.38(+1.80%)
Dec 10, 2014 21.12 21.12 21.12 0 +0.36(+1.73%)
Nov 25, 2014 20.76 20.76 20.76 0 -0.15(-0.72%)
Nov 24, 2014 20.91 20.91 20.91 20.91 300 +0.01(+0.05%)
Nov 18, 2014 20.90 20.90 20.90 160 +0.05(+0.24%)
Nov 14, 2014 20.85 20.85 20.85 0 -0.09(-0.43%)
Nov 10, 2014 20.94 20.94 20.94 0 -0.10(-0.48%)
Nov 06, 2014 21.04 21.04 21.04 0 +0.19(+0.91%)
Oct 24, 2014 20.85 20.85 20.85 0 +0.07(+0.34%)
Oct 22, 2014 20.78 20.78 20.78 0 +0.05(+0.24%)
Oct 08, 2014 20.73 20.73 20.73 0 +0.03(+0.14%)
Oct 07, 2014 20.70 20.70 20.70 20.70 100 -0.13(-0.62%)
Oct 06, 2014 20.83 20.83 20.83 20.83 100 -0.01(-0.05%)
Oct 03, 2014 20.83 20.84 20.81 20.84 300 +0.17(+0.82%)
Oct 02, 2014 20.71 20.71 20.67 20.67 200 -0.10(-0.48%)
Sep 30, 2014 20.77 20.77 20.77 0 +0.13(+0.63%)
Sep 29, 2014 20.59 20.64 20.59 20.64 200 +0.14(+0.68%)
Sep 25, 2014 20.50 20.50 20.50 0 +0.04(+0.20%)
Sep 24, 2014 20.59 20.59 20.46 20.46 304 +0.02(+0.10%)
Sep 23, 2014 20.46 20.46 20.44 20.44 205 -0.07(-0.34%)
Sep 22, 2014 20.51 20.51 20.51 20.51 980 +0.09(+0.44%)
Sep 19, 2014 20.33 20.42 20.33 20.42 306 +0.06(+0.29%)
Sep 17, 2014 20.36 20.36 20.36 0 -0.07(-0.34%)
Sep 16, 2014 20.48 20.49 20.43 20.43 804 -0.13(-0.63%)
Sep 15, 2014 20.49 20.56 20.56 200 +0.07(+0.34%)
Sep 12, 2014 20.53 20.53 20.49 20.49 300 -0.05(-0.24%)
Sep 11, 2014 20.54 20.54 20.54 20.54 100 +0.25(+1.23%)
Sep 10, 2014 20.33 20.33 20.29 20.29 400 -0.11(-0.54%)
Sep 09, 2014 20.33 20.40 20.40 600 +0.07(+0.34%)
Sep 08, 2014 20.33 20.33 20.33 20.33 106 +0.07(+0.35%)
Sep 05, 2014 20.26 20.26 20.26 0 +0.11(+0.55%)
Sep 04, 2014 20.15 20.15 20.15 20.15 200 -0.09(-0.44%)
Sep 03, 2014 20.25 20.25 20.24 20.24 200 -0.02(-0.10%)
Sep 02, 2014 20.26 20.26 20.26 20.26 106 +0.01(+0.05%)
Aug 28, 2014 20.25 20.25 20.25 0 +0.03(+0.15%)
Aug 27, 2014 20.29 20.29 20.22 20.22 200 -0.11(-0.54%)
Aug 26, 2014 20.37 20.37 20.33 20.33 500 -0.15(-0.73%)
Aug 25, 2014 20.51 20.51 20.49 20.48 740 +0.02(+0.10%)
Aug 22, 2014 20.46 20.46 400 -0.05(-0.24%)
Aug 21, 2014 20.53 20.53 20.51 20.51 297 +0.16(+0.79%)
Aug 18, 2014 20.35 40 -0.13(-0.63%)
Aug 12, 2014 20.48 0 +0.24(+1.19%)
Aug 11, 2014 20.24 0 +0.00(+0.00%)
Jul 31, 2014 20.24 0 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.