Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.600 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.610 2.620 2.550 2.600 255,333 -0.02(-0.76%)
May 21, 2024 2.550 2.630 2.550 2.620 175,068 +0.05(+1.95%)
May 17, 2024 2.570 0 +0.09(+3.63%)
May 16, 2024 2.480 2.510 2.450 2.480 342,651 +0.00(+0.00%)
May 15, 2024 2.480 2.520 2.460 2.480 928,166 +0.00(+0.00%)
May 14, 2024 2.540 2.540 2.470 2.480 227,500 -0.10(-3.88%)
May 13, 2024 2.540 2.580 2.500 2.580 117,852 +0.06(+2.38%)
May 10, 2024 2.580 2.610 2.510 2.520 384,234 -0.09(-3.45%)
May 09, 2024 2.500 2.610 2.480 2.610 424,736 +0.15(+6.10%)
May 08, 2024 2.460 2.510 2.420 2.460 561,155 +0.02(+0.82%)
May 07, 2024 2.450 2.540 2.420 2.440 1,853,460 -0.21(-7.92%)
May 06, 2024 2.640 2.670 2.630 2.650 114,783 +0.04(+1.53%)
May 03, 2024 2.710 2.710 2.610 2.610 100,150 -0.04(-1.51%)
May 02, 2024 2.660 2.710 2.630 2.650 69,081 +0.03(+1.15%)
May 01, 2024 2.670 2.690 2.610 2.620 183,385 -0.05(-1.87%)
Apr 30, 2024 2.760 2.780 2.670 2.670 101,234 -0.10(-3.61%)
Apr 29, 2024 2.760 2.790 2.750 2.770 44,592 -0.01(-0.36%)
Apr 26, 2024 2.730 2.800 2.720 2.780 171,015 +0.07(+2.58%)
Apr 25, 2024 2.680 2.730 2.660 2.710 122,666 +0.03(+1.12%)
Apr 24, 2024 2.660 2.720 2.660 2.680 132,624 +0.00(+0.00%)
Apr 23, 2024 2.650 2.700 2.640 2.680 259,234 -0.01(-0.37%)
Apr 22, 2024 2.680 2.700 2.640 2.690 194,823 +0.00(+0.00%)
Apr 19, 2024 2.760 2.770 2.690 2.690 93,180 -0.07(-2.54%)
Apr 18, 2024 2.760 2.780 2.740 2.760 14,480 -0.03(-1.08%)
Apr 17, 2024 2.780 2.820 2.740 2.790 80,131 -0.01(-0.36%)
Apr 16, 2024 2.800 2.800 2.720 2.800 223,505 -0.02(-0.71%)
Apr 15, 2024 2.840 2.870 2.800 2.820 110,104 -0.03(-1.05%)
Apr 12, 2024 2.870 2.910 2.840 2.850 148,329 +0.01(+0.35%)
Apr 11, 2024 2.880 2.910 2.800 2.840 176,512 -0.06(-2.07%)
Apr 10, 2024 2.870 2.920 2.840 2.900 277,333 +0.02(+0.69%)
Apr 09, 2024 2.770 2.920 2.750 2.880 350,378 +0.13(+4.73%)
Apr 08, 2024 2.770 2.820 2.750 2.750 253,809 +0.00(+0.00%)
Apr 05, 2024 2.650 2.790 2.650 2.750 197,063 +0.05(+1.85%)
Apr 04, 2024 2.580 2.700 2.570 2.700 239,004 +0.11(+4.25%)
Apr 03, 2024 2.540 2.590 2.510 2.590 178,315 +0.06(+2.37%)
Apr 02, 2024 2.570 2.590 2.490 2.530 390,663 -0.04(-1.56%)
Apr 01, 2024 2.540 2.570 2.510 2.570 125,132 +0.03(+1.18%)
Mar 28, 2024 2.540 0 +0.01(+0.40%)
Mar 27, 2024 2.510 2.540 2.510 2.530 38,120 -0.01(-0.39%)
Mar 26, 2024 2.590 2.630 2.520 2.540 150,021 -0.06(-2.31%)
Mar 25, 2024 2.530 2.600 2.530 2.600 279,375 +0.07(+2.77%)
Mar 22, 2024 2.500 2.580 2.500 2.530 114,204 +0.00(+0.00%)
Mar 21, 2024 2.440 2.550 2.440 2.530 144,277 +0.08(+3.27%)
Mar 20, 2024 2.490 2.530 2.440 2.450 160,531 -0.07(-2.78%)
Mar 19, 2024 2.500 2.530 2.480 2.520 313,076 +0.04(+1.61%)
Mar 18, 2024 2.490 2.500 2.470 2.480 201,180 -0.01(-0.40%)
Mar 15, 2024 2.480 2.490 2.430 2.490 350,416 +0.02(+0.81%)
Mar 14, 2024 2.420 2.480 2.400 2.470 238,682 +0.05(+2.07%)
Mar 13, 2024 2.400 2.470 2.400 2.420 328,704 +0.06(+2.54%)
Mar 12, 2024 2.350 2.360 2.340 2.360 14,950 -0.03(-1.26%)
Mar 11, 2024 2.320 2.390 2.320 2.390 135,791 +0.02(+0.84%)
Mar 08, 2024 2.400 2.400 2.320 2.370 118,559 +0.02(+0.85%)
Mar 07, 2024 2.330 2.370 2.310 2.350 70,945 -0.02(-0.84%)
Mar 06, 2024 2.360 2.390 2.360 2.370 61,400 +0.01(+0.42%)
Mar 05, 2024 2.370 2.400 2.360 2.360 123,000 -0.04(-1.67%)
Mar 04, 2024 2.380 2.430 2.380 2.400 208,310 +0.02(+0.84%)
Mar 01, 2024 2.340 2.430 2.340 2.380 368,698 +0.06(+2.59%)
Feb 29, 2024 2.340 2.340 2.300 2.320 15,006 -0.01(-0.43%)
Feb 28, 2024 2.340 2.340 2.280 2.330 39,017 -0.01(-0.43%)
Feb 27, 2024 2.340 2.350 2.330 2.340 34,946 +0.00(+0.00%)
Feb 26, 2024 2.360 2.360 2.330 2.340 23,245 -0.01(-0.43%)
Feb 23, 2024 2.380 2.380 2.320 2.350 155,900 -0.04(-1.67%)
Feb 22, 2024 2.320 2.390 2.300 2.390 132,004 +0.09(+3.91%)
Feb 21, 2024 2.270 2.300 2.270 2.300 38,800 +0.03(+1.32%)
Feb 20, 2024 2.350 2.350 2.270 2.270 164,316 -0.08(-3.40%)
Feb 16, 2024 2.350 0 +0.03(+1.29%)
Feb 15, 2024 2.300 2.350 2.300 2.320 178,335 +0.02(+0.87%)
Feb 14, 2024 2.280 2.330 2.280 2.300 61,850 +0.02(+0.88%)
Feb 13, 2024 2.330 2.330 2.260 2.280 22,900 -0.03(-1.30%)
Feb 12, 2024 2.330 2.330 2.300 2.310 25,301 +0.01(+0.43%)
Feb 09, 2024 2.300 2.330 2.270 2.300 21,753 +0.00(+0.00%)
Feb 08, 2024 2.260 2.320 2.260 2.300 64,618 +0.03(+1.32%)
Feb 07, 2024 2.260 2.270 2.230 2.270 304,484 +0.00(+0.00%)
Feb 06, 2024 2.290 2.340 2.250 2.270 647,146 -0.10(-4.22%)
Feb 05, 2024 2.420 2.420 2.350 2.370 75,189 -0.01(-0.42%)
Feb 02, 2024 2.420 2.420 2.360 2.380 91,390 -0.02(-0.83%)
Feb 01, 2024 2.430 2.430 2.390 2.400 396,983 -0.01(-0.41%)
Jan 31, 2024 2.420 2.460 2.390 2.410 341,399 -0.02(-0.82%)
Jan 30, 2024 2.380 2.450 2.360 2.430 115,648 +0.06(+2.53%)
Jan 29, 2024 2.430 2.430 2.360 2.370 65,491 +0.02(+0.85%)
Jan 26, 2024 2.380 2.380 2.310 2.350 94,814 +0.01(+0.43%)
Jan 25, 2024 2.300 2.360 2.250 2.340 327,520 +0.05(+2.18%)
Jan 24, 2024 2.310 2.320 2.270 2.290 53,441 +0.01(+0.44%)
Jan 23, 2024 2.250 2.280 2.250 2.280 73,808 +0.04(+1.79%)
Jan 22, 2024 2.260 2.280 2.230 2.240 52,844 -0.03(-1.32%)
Jan 19, 2024 2.300 2.320 2.250 2.270 105,150 -0.04(-1.73%)
Jan 18, 2024 2.320 2.330 2.310 2.310 10,798 -0.03(-1.28%)
Jan 17, 2024 2.340 2.350 2.310 2.340 45,252 -0.03(-1.27%)
Jan 16, 2024 2.440 2.440 2.350 2.370 196,668 -0.07(-2.87%)
Jan 15, 2024 2.390 2.470 2.380 2.440 28,594 -0.01(-0.41%)
Jan 12, 2024 2.450 2.480 2.410 2.450 28,093 +0.04(+1.66%)
Jan 11, 2024 2.390 2.450 2.380 2.410 34,706 +0.03(+1.26%)
Jan 10, 2024 2.440 2.450 2.380 2.380 55,719 -0.05(-2.06%)
Jan 09, 2024 2.370 2.460 2.360 2.430 43,586 +0.06(+2.53%)
Jan 08, 2024 2.350 2.390 2.340 2.370 117,598 -0.02(-0.84%)
Jan 05, 2024 2.300 2.390 2.280 2.390 83,626 +0.14(+6.22%)
Jan 04, 2024 2.310 2.310 2.240 2.250 15,693 -0.04(-1.75%)
Jan 03, 2024 2.220 2.290 2.220 2.290 27,269 +0.06(+2.69%)
Jan 02, 2024 2.240 2.290 2.220 2.230 19,366 +0.03(+1.36%)
Dec 29, 2023 2.200 0 -0.03(-1.35%)
Dec 28, 2023 2.250 2.270 2.230 2.230 79,156 -0.03(-1.33%)
Dec 27, 2023 2.280 2.310 2.250 2.260 144,094 -0.04(-1.74%)
Dec 22, 2023 2.300 0 -0.02(-0.86%)
Dec 21, 2023 2.230 2.320 2.230 2.320 65,484 +0.08(+3.57%)
Dec 20, 2023 2.300 2.340 2.230 2.240 224,404 -0.08(-3.45%)
Dec 19, 2023 2.290 2.330 2.290 2.320 22,691 +0.03(+1.31%)
Dec 18, 2023 2.280 2.320 2.280 2.290 30,416 +0.03(+1.33%)
Dec 15, 2023 2.290 2.330 2.260 2.260 39,585 -0.05(-2.16%)
Dec 14, 2023 2.320 2.360 2.290 2.310 65,903 +0.06(+2.67%)
Dec 13, 2023 2.190 2.270 2.170 2.250 56,966 +0.05(+2.27%)
Dec 12, 2023 2.200 2.240 2.160 2.200 135,378 -0.05(-2.22%)
Dec 11, 2023 2.340 2.340 2.210 2.250 56,178 -0.08(-3.43%)
Dec 08, 2023 2.310 2.400 2.310 2.330 76,229 +0.01(+0.43%)
Dec 07, 2023 2.250 2.330 2.240 2.320 83,862 +0.05(+2.20%)
Dec 06, 2023 2.220 2.280 2.210 2.270 239,251 +0.08(+3.65%)
Dec 05, 2023 2.210 2.250 2.180 2.190 100,010 -0.02(-0.90%)
Dec 04, 2023 2.230 2.230 2.170 2.210 56,962 -0.04(-1.78%)
Dec 01, 2023 2.280 2.310 2.250 2.250 183,094 +0.00(+0.00%)
Nov 30, 2023 2.320 2.320 2.210 2.250 136,528 -0.02(-0.88%)
Nov 29, 2023 2.280 2.310 2.220 2.270 143,872 +0.02(+0.89%)
Nov 28, 2023 2.180 2.260 2.170 2.250 111,633 +0.07(+3.21%)
Nov 27, 2023 2.190 2.240 2.180 2.180 67,791 -0.01(-0.46%)
Nov 24, 2023 2.220 2.230 2.180 2.190 72,141 -0.03(-1.35%)
Nov 23, 2023 2.230 2.230 2.200 2.220 15,624 +0.03(+1.37%)
Nov 22, 2023 2.180 2.250 2.180 2.190 128,760 -0.07(-3.10%)
Nov 21, 2023 2.320 2.320 2.240 2.260 128,079 -0.04(-1.74%)
Nov 20, 2023 2.310 2.310 2.260 2.300 251,547 +0.00(+0.00%)
Nov 17, 2023 2.310 2.330 2.270 2.300 203,748 +0.02(+0.88%)
Nov 16, 2023 2.370 2.370 2.240 2.280 320,459 -0.08(-3.39%)
Nov 15, 2023 2.370 2.400 2.330 2.360 280,202 -0.04(-1.67%)
Nov 14, 2023 2.410 2.440 2.370 2.400 131,544 -0.02(-0.83%)
Nov 13, 2023 2.400 2.440 2.380 2.420 136,759 +0.04(+1.68%)
Nov 10, 2023 2.430 2.430 2.380 2.380 140,682 -0.02(-0.83%)
Nov 09, 2023 2.390 2.410 2.350 2.400 137,759 +0.03(+1.27%)
Nov 08, 2023 2.400 2.420 2.290 2.370 202,897 -0.05(-2.07%)
Nov 07, 2023 2.470 2.470 2.390 2.420 110,096 -0.06(-2.42%)
Nov 06, 2023 2.530 2.550 2.450 2.480 310,141 -0.04(-1.59%)
Nov 03, 2023 2.520 2.530 2.440 2.520 324,276 +0.04(+1.61%)
Nov 02, 2023 2.520 2.530 2.430 2.480 167,532 -0.01(-0.40%)
Nov 01, 2023 2.470 2.540 2.430 2.490 110,122 +0.04(+1.63%)
Oct 31, 2023 2.490 2.530 2.440 2.450 102,683 -0.04(-1.61%)
Oct 30, 2023 2.500 2.520 2.440 2.490 96,900 -0.03(-1.19%)
Oct 27, 2023 2.520 2.550 2.450 2.520 217,127 -0.02(-0.79%)
Oct 26, 2023 2.500 2.560 2.430 2.540 250,094 +0.04(+1.60%)
Oct 25, 2023 2.500 2.560 2.490 2.500 192,561 -0.04(-1.57%)
Oct 24, 2023 2.570 2.570 2.500 2.540 138,685 +0.01(+0.40%)
Oct 23, 2023 2.630 2.630 2.530 2.530 129,401 -0.08(-3.07%)
Oct 20, 2023 2.700 2.700 2.580 2.610 161,168 -0.09(-3.33%)
Oct 19, 2023 2.710 2.750 2.680 2.700 57,480 +0.01(+0.37%)
Oct 18, 2023 2.660 2.790 2.660 2.690 148,378 +0.04(+1.51%)
Oct 17, 2023 2.670 2.690 2.630 2.650 57,520 -0.02(-0.75%)
Oct 16, 2023 2.700 2.700 2.620 2.670 71,635 +0.00(+0.00%)
Oct 13, 2023 2.640 2.700 2.600 2.670 78,413 +0.08(+3.09%)
Oct 12, 2023 2.610 2.630 2.570 2.590 79,852 -0.02(-0.77%)
Oct 11, 2023 2.660 2.670 2.600 2.610 69,915 -0.08(-2.97%)
Oct 10, 2023 2.700 2.760 2.630 2.690 116,646 +0.08(+3.07%)
Oct 06, 2023 2.610 0 -0.05(-1.88%)
Oct 05, 2023 2.590 2.670 2.540 2.660 173,245 +0.06(+2.31%)
Oct 04, 2023 2.750 2.750 2.600 2.600 257,828 -0.15(-5.45%)
Oct 03, 2023 2.790 2.790 2.750 2.750 507,626 +0.00(+0.00%)
Oct 02, 2023 2.860 2.860 2.750 2.750 128,614 -0.11(-3.85%)
Sep 29, 2023 2.840 2.870 2.820 2.860 266,336 +0.04(+1.42%)
Sep 28, 2023 2.840 2.930 2.820 2.820 212,862 -0.06(-2.08%)
Sep 27, 2023 2.780 2.900 2.780 2.880 430,482 +0.09(+3.23%)
Sep 26, 2023 2.770 2.790 2.740 2.790 192,978 +0.03(+1.09%)
Sep 25, 2023 2.780 2.780 2.760 2.760 226,353 +0.00(+0.00%)
Sep 22, 2023 2.790 2.820 2.760 2.760 220,420 -0.02(-0.72%)
Sep 21, 2023 2.790 2.840 2.730 2.780 318,173 -0.04(-1.42%)
Sep 20, 2023 2.900 2.920 2.760 2.820 450,751 -0.12(-4.08%)
Sep 19, 2023 3.000 3.000 2.900 2.940 188,222 -0.02(-0.68%)
Sep 18, 2023 2.990 3.010 2.950 2.960 154,305 -0.04(-1.33%)
Sep 15, 2023 2.960 3.040 2.960 3.000 134,461 +0.05(+1.69%)
Sep 14, 2023 3.040 3.060 2.940 2.950 210,796 -0.02(-0.67%)
Sep 13, 2023 2.920 3.040 2.920 2.970 281,206 +0.04(+1.37%)
Sep 12, 2023 2.850 2.990 2.840 2.930 700,600 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.