Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NEO Performance Materials Inc
(TSX:
NEO
)
7.450
+0.150 (+2.05%)
Streaming Delayed Price
Updated: 12:41 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.810
6.840
6.700
6.840
29,996
+0.09(+1.33%)
May 30, 2024
6.710
6.870
6.710
6.750
25,735
+0.02(+0.30%)
May 29, 2024
6.800
6.840
6.700
6.730
25,411
-0.11(-1.61%)
May 28, 2024
6.700
6.860
6.580
6.840
40,629
+0.25(+3.79%)
May 27, 2024
6.660
6.760
6.570
6.590
18,729
-0.19(-2.80%)
May 24, 2024
6.790
6.810
6.690
6.780
6,866
+0.01(+0.15%)
May 23, 2024
6.800
6.850
6.690
6.770
44,266
+0.06(+0.89%)
May 22, 2024
6.930
7.010
6.690
6.710
52,241
-0.34(-4.82%)
May 21, 2024
6.890
7.080
6.880
7.050
48,057
+0.20(+2.92%)
May 17, 2024
6.850
0
-0.02(-0.29%)
May 16, 2024
6.660
6.870
6.530
6.870
80,740
+0.23(+3.46%)
May 15, 2024
6.200
6.720
6.200
6.640
100,530
+0.50(+8.14%)
May 14, 2024
6.170
6.270
6.140
6.140
64,152
+0.04(+0.66%)
May 13, 2024
6.370
6.370
5.980
6.100
96,308
-0.21(-3.33%)
May 10, 2024
6.010
6.610
6.000
6.310
295,410
+0.50(+8.61%)
May 09, 2024
5.800
5.840
5.760
5.810
97,363
+0.08(+1.40%)
May 08, 2024
5.760
5.810
5.710
5.730
57,980
-0.02(-0.35%)
May 07, 2024
5.780
5.810
5.750
5.750
26,190
-0.02(-0.35%)
May 06, 2024
5.900
5.900
5.760
5.770
44,288
+0.05(+0.87%)
May 03, 2024
5.760
5.820
5.710
5.720
18,389
+0.05(+0.88%)
May 02, 2024
5.920
5.920
5.670
5.670
28,343
-0.06(-1.05%)
May 01, 2024
5.760
5.790
5.720
5.730
60,155
+0.02(+0.35%)
Apr 30, 2024
5.890
5.900
5.710
5.710
69,431
-0.19(-3.22%)
Apr 29, 2024
5.960
6.040
5.890
5.900
78,863
-0.01(-0.17%)
Apr 26, 2024
5.860
5.970
5.820
5.910
51,290
+0.11(+1.90%)
Apr 25, 2024
5.850
5.910
5.800
5.800
98,014
-0.08(-1.36%)
Apr 24, 2024
6.070
6.070
5.870
5.880
58,111
-0.09(-1.51%)
Apr 23, 2024
6.030
6.070
5.940
5.970
86,209
-0.02(-0.33%)
Apr 22, 2024
6.010
6.040
5.870
5.990
59,298
-0.03(-0.50%)
Apr 19, 2024
6.010
6.060
5.970
6.020
24,358
+0.00(+0.00%)
Apr 18, 2024
6.060
6.080
5.960
6.020
45,765
+0.00(+0.00%)
Apr 17, 2024
6.020
6.090
5.900
6.020
72,715
+0.02(+0.33%)
Apr 16, 2024
5.940
6.000
5.830
6.000
68,413
+0.06(+1.01%)
Apr 15, 2024
6.110
6.110
5.870
5.940
104,716
-0.18(-2.94%)
Apr 12, 2024
6.130
6.220
6.070
6.120
48,406
-0.02(-0.33%)
Apr 11, 2024
6.240
6.240
6.060
6.140
51,978
-0.02(-0.32%)
Apr 10, 2024
6.120
6.200
6.040
6.160
106,361
+0.01(+0.16%)
Apr 09, 2024
6.170
6.250
6.130
6.150
47,577
+0.03(+0.49%)
Apr 08, 2024
6.170
6.190
6.090
6.120
47,503
-0.04(-0.65%)
Apr 05, 2024
6.340
6.340
6.090
6.160
88,781
-0.07(-1.12%)
Apr 04, 2024
6.320
6.420
6.210
6.230
83,806
-0.08(-1.27%)
Apr 03, 2024
6.390
6.410
6.250
6.310
125,449
-0.09(-1.41%)
Apr 02, 2024
6.380
6.410
6.340
6.400
93,497
+0.06(+0.95%)
Apr 01, 2024
6.470
6.470
6.310
6.340
67,337
+0.04(+0.63%)
Mar 28, 2024
6.300
0
+0.14(+2.27%)
Mar 27, 2024
6.080
6.200
5.930
6.160
157,494
+0.11(+1.82%)
Mar 26, 2024
5.990
6.150
5.920
6.050
85,759
+0.07(+1.17%)
Mar 25, 2024
6.220
6.220
5.960
5.980
74,712
-0.18(-2.92%)
Mar 22, 2024
6.260
6.260
6.060
6.160
126,225
-0.03(-0.48%)
Mar 21, 2024
6.170
6.220
6.150
6.190
344,675
+0.13(+2.15%)
Mar 20, 2024
6.080
6.210
6.000
6.060
173,077
+0.04(+0.66%)
Mar 19, 2024
5.800
6.170
5.750
6.020
247,457
+0.25(+4.33%)
Mar 18, 2024
6.140
6.140
5.500
5.770
386,304
-0.35(-5.72%)
Mar 15, 2024
6.710
6.710
6.110
6.120
310,284
-0.65(-9.60%)
Mar 14, 2024
6.920
6.920
6.700
6.770
66,002
-0.14(-2.03%)
Mar 13, 2024
7.080
7.080
6.880
6.910
53,762
-0.13(-1.85%)
Mar 12, 2024
7.020
7.170
7.010
7.040
12,905
+0.03(+0.43%)
Mar 11, 2024
6.920
7.030
6.920
7.010
55,102
+0.06(+0.86%)
Mar 08, 2024
7.100
7.140
6.930
6.950
22,473
-0.10(-1.42%)
Mar 07, 2024
7.120
7.140
7.050
7.050
18,369
+0.02(+0.28%)
Mar 06, 2024
7.210
7.210
6.950
7.030
12,374
+0.05(+0.72%)
Mar 05, 2024
7.040
7.040
6.870
6.980
48,483
-0.04(-0.57%)
Mar 04, 2024
7.140
7.140
7.000
7.020
30,105
-0.10(-1.40%)
Mar 01, 2024
7.100
7.170
7.080
7.120
32,354
+0.03(+0.42%)
Feb 29, 2024
7.260
7.260
7.060
7.090
56,870
-0.08(-1.12%)
Feb 28, 2024
7.190
7.250
7.170
7.170
41,349
-0.13(-1.78%)
Feb 27, 2024
7.280
7.360
7.180
7.300
48,481
+0.05(+0.69%)
Feb 26, 2024
7.320
7.360
7.240
7.250
13,587
-0.09(-1.23%)
Feb 23, 2024
7.120
7.390
7.070
7.340
34,205
+0.19(+2.66%)
Feb 22, 2024
7.280
7.400
7.150
7.150
67,666
-0.21(-2.85%)
Feb 21, 2024
7.290
7.410
7.290
7.360
28,107
+0.03(+0.41%)
Feb 20, 2024
7.450
7.490
7.300
7.330
22,145
-0.09(-1.21%)
Feb 16, 2024
7.420
0
+0.10(+1.37%)
Feb 15, 2024
7.360
7.400
7.270
7.320
30,872
+0.01(+0.14%)
Feb 14, 2024
7.220
7.500
7.210
7.310
28,230
+0.16(+2.24%)
Feb 13, 2024
7.280
7.340
7.130
7.150
97,755
-0.27(-3.64%)
Feb 12, 2024
7.410
7.530
7.390
7.420
31,736
+0.01(+0.13%)
Feb 09, 2024
7.320
7.510
7.320
7.410
26,788
+0.06(+0.82%)
Feb 08, 2024
7.730
7.730
7.330
7.350
100,845
-0.10(-1.34%)
Feb 07, 2024
7.530
7.550
7.410
7.450
44,397
-0.15(-1.97%)
Feb 06, 2024
7.490
7.620
7.490
7.600
33,946
+0.14(+1.88%)
Feb 05, 2024
7.630
7.630
7.390
7.460
49,595
-0.15(-1.97%)
Feb 02, 2024
7.340
7.710
7.340
7.610
31,492
+0.25(+3.40%)
Feb 01, 2024
7.750
7.890
7.310
7.360
113,528
-0.35(-4.54%)
Jan 31, 2024
7.810
7.860
7.710
7.710
22,879
-0.20(-2.53%)
Jan 30, 2024
7.930
8.020
7.810
7.910
116,231
-0.09(-1.12%)
Jan 29, 2024
7.980
8.040
7.900
8.000
25,263
+0.03(+0.38%)
Jan 26, 2024
7.940
8.060
7.900
7.970
50,417
+0.02(+0.25%)
Jan 25, 2024
7.830
7.950
7.830
7.950
34,983
+0.15(+1.92%)
Jan 24, 2024
7.990
7.990
7.770
7.800
36,338
-0.08(-1.02%)
Jan 23, 2024
7.480
7.880
7.480
7.880
86,792
+0.47(+6.34%)
Jan 22, 2024
7.540
7.540
7.350
7.410
54,188
-0.04(-0.54%)
Jan 19, 2024
7.410
7.450
7.340
7.450
48,124
+0.04(+0.54%)
Jan 18, 2024
7.450
7.500
7.360
7.410
29,931
+0.02(+0.27%)
Jan 17, 2024
7.560
7.560
7.390
7.390
217,819
-0.21(-2.76%)
Jan 16, 2024
7.690
7.750
7.600
7.600
35,475
-0.18(-2.31%)
Jan 15, 2024
7.710
7.780
7.700
7.780
21,607
+0.10(+1.30%)
Jan 12, 2024
7.850
7.860
7.620
7.680
136,514
-0.01(-0.13%)
Jan 11, 2024
7.950
7.950
7.690
7.690
36,849
-0.16(-2.04%)
Jan 10, 2024
7.870
7.950
7.770
7.850
35,237
+0.01(+0.13%)
Jan 09, 2024
8.200
8.200
7.830
7.840
80,851
-0.41(-4.97%)
Jan 08, 2024
7.570
8.250
7.490
8.250
125,146
+0.75(+10.00%)
Jan 05, 2024
7.690
7.690
7.430
7.500
207,917
+0.11(+1.49%)
Jan 04, 2024
7.680
7.680
7.330
7.390
140,127
-0.08(-1.07%)
Jan 03, 2024
7.500
7.530
7.410
7.470
103,859
-0.17(-2.23%)
Jan 02, 2024
7.840
7.840
7.520
7.640
123,360
+0.01(+0.13%)
Dec 29, 2023
7.630
0
+0.03(+0.39%)
Dec 28, 2023
7.490
7.600
7.490
7.600
17,264
+0.10(+1.33%)
Dec 27, 2023
7.490
7.570
7.470
7.500
111,734
-0.03(-0.40%)
Dec 22, 2023
7.530
0
+0.03(+0.40%)
Dec 21, 2023
7.400
7.530
7.370
7.500
106,625
+0.13(+1.76%)
Dec 20, 2023
7.420
7.480
7.360
7.370
51,474
-0.05(-0.67%)
Dec 19, 2023
7.450
7.480
7.400
7.420
50,195
-0.06(-0.80%)
Dec 18, 2023
7.440
7.520
7.350
7.480
113,518
-0.01(-0.13%)
Dec 15, 2023
7.470
7.600
7.470
7.490
117,671
+0.00(+0.00%)
Dec 14, 2023
7.200
7.660
7.200
7.490
88,811
+0.36(+5.05%)
Dec 13, 2023
7.030
7.150
7.020
7.130
100,026
+0.10(+1.42%)
Dec 12, 2023
7.020
7.070
7.000
7.030
49,899
-0.03(-0.42%)
Dec 11, 2023
7.170
7.170
6.970
7.060
79,331
-0.07(-0.98%)
Dec 08, 2023
7.090
7.160
7.040
7.130
56,122
+0.00(+0.00%)
Dec 07, 2023
7.240
7.290
7.090
7.130
28,304
-0.05(-0.70%)
Dec 06, 2023
7.200
7.250
7.140
7.180
32,266
+0.02(+0.28%)
Dec 05, 2023
7.370
7.400
7.120
7.160
119,237
-0.24(-3.24%)
Dec 04, 2023
7.490
7.590
7.360
7.400
28,476
-0.19(-2.50%)
Dec 01, 2023
7.320
7.650
7.320
7.590
78,543
+0.23(+3.12%)
Nov 30, 2023
7.390
7.520
7.360
7.360
25,614
-0.11(-1.47%)
Nov 29, 2023
7.340
7.600
7.340
7.470
42,063
+0.11(+1.49%)
Nov 28, 2023
7.570
7.570
7.300
7.360
17,565
-0.15(-2.00%)
Nov 27, 2023
7.480
7.540
7.340
7.510
46,943
+0.12(+1.62%)
Nov 24, 2023
7.180
7.450
7.140
7.390
81,238
+0.23(+3.21%)
Nov 23, 2023
7.160
7.190
7.120
7.160
7,468
+0.10(+1.42%)
Nov 22, 2023
7.100
7.140
6.980
7.060
36,935
-0.01(-0.14%)
Nov 21, 2023
6.890
7.180
6.890
7.070
38,981
+0.18(+2.61%)
Nov 20, 2023
6.900
6.950
6.850
6.890
77,718
+0.01(+0.15%)
Nov 17, 2023
6.960
6.960
6.800
6.880
61,735
+0.09(+1.33%)
Nov 16, 2023
6.830
6.880
6.710
6.790
74,196
-0.08(-1.16%)
Nov 15, 2023
6.920
7.030
6.860
6.870
69,456
-0.02(-0.29%)
Nov 14, 2023
6.990
6.990
6.810
6.890
257,287
+0.08(+1.17%)
Nov 13, 2023
6.910
7.010
6.780
6.810
52,746
-0.14(-2.01%)
Nov 10, 2023
6.900
7.090
6.850
6.950
27,224
+0.01(+0.14%)
Nov 09, 2023
6.960
7.180
6.940
6.940
62,150
-0.08(-1.14%)
Nov 08, 2023
7.040
7.210
6.970
7.020
128,208
+0.09(+1.30%)
Nov 07, 2023
7.270
7.270
6.930
6.930
30,021
-0.39(-5.33%)
Nov 06, 2023
7.230
7.360
7.170
7.320
57,884
+0.11(+1.53%)
Nov 03, 2023
7.110
7.340
7.110
7.210
104,433
+0.23(+3.30%)
Nov 02, 2023
6.800
7.110
6.800
6.980
74,476
+0.16(+2.35%)
Nov 01, 2023
6.930
6.930
6.750
6.820
46,477
-0.03(-0.44%)
Oct 31, 2023
6.970
6.980
6.820
6.850
53,014
-0.13(-1.86%)
Oct 30, 2023
7.010
7.010
6.810
6.980
115,242
+0.03(+0.43%)
Oct 27, 2023
6.850
7.010
6.850
6.950
66,936
+0.05(+0.72%)
Oct 26, 2023
6.820
7.040
6.760
6.900
102,971
+0.07(+1.02%)
Oct 25, 2023
6.800
6.970
6.710
6.830
198,154
+0.03(+0.44%)
Oct 24, 2023
7.080
7.080
6.700
6.800
64,851
-0.08(-1.16%)
Oct 23, 2023
7.060
7.070
6.870
6.880
75,195
-0.22(-3.10%)
Oct 20, 2023
7.230
7.270
7.030
7.100
114,723
-0.22(-3.01%)
Oct 19, 2023
7.420
7.480
7.290
7.320
42,310
-0.14(-1.88%)
Oct 18, 2023
7.500
7.590
7.340
7.460
53,016
-0.08(-1.06%)
Oct 17, 2023
7.420
7.610
7.390
7.540
35,646
+0.07(+0.94%)
Oct 16, 2023
7.360
7.500
7.310
7.470
42,744
+0.04(+0.54%)
Oct 13, 2023
7.420
7.480
7.350
7.430
20,128
-0.05(-0.67%)
Oct 12, 2023
8.360
8.360
7.410
7.480
69,802
-0.25(-3.23%)
Oct 11, 2023
7.740
7.880
7.610
7.730
25,766
+0.17(+2.25%)
Oct 10, 2023
7.500
7.690
7.320
7.560
57,768
+0.10(+1.34%)
Oct 06, 2023
7.460
0
+0.03(+0.40%)
Oct 05, 2023
7.460
7.550
7.190
7.430
56,188
-0.02(-0.27%)
Oct 04, 2023
7.410
7.520
7.380
7.450
32,922
+0.02(+0.27%)
Oct 03, 2023
7.700
7.700
7.330
7.430
61,788
-0.35(-4.50%)
Oct 02, 2023
7.960
8.200
7.660
7.780
107,493
-0.25(-3.11%)
Sep 29, 2023
8.250
8.250
8.030
8.030
14,787
-0.16(-1.95%)
Sep 28, 2023
8.000
8.190
8.000
8.190
8,594
+0.16(+1.99%)
Sep 27, 2023
8.110
8.110
7.990
8.030
32,105
+0.03(+0.37%)
Sep 26, 2023
8.090
8.190
8.000
8.000
33,363
-0.15(-1.84%)
Sep 25, 2023
8.260
8.150
8.070
8.150
24,897
-0.05(-0.61%)
Sep 22, 2023
8.100
8.300
8.100
8.200
19,417
+0.13(+1.61%)
Sep 21, 2023
8.320
8.320
8.020
8.070
26,872
-0.29(-3.47%)
Sep 20, 2023
8.560
8.610
8.320
8.360
572,838
-0.16(-1.88%)
Sep 19, 2023
8.660
8.660
8.480
8.520
28,609
-0.19(-2.18%)
Sep 18, 2023
8.720
8.790
8.650
8.710
23,490
-0.05(-0.57%)
Sep 15, 2023
8.670
8.850
8.670
8.760
45,121
+0.07(+0.81%)
Sep 14, 2023
8.690
8.730
8.650
8.690
30,352
-0.04(-0.46%)
Sep 13, 2023
8.810
8.840
8.700
8.730
18,117
-0.09(-1.02%)
Sep 12, 2023
8.800
8.890
8.790
8.820
17,099
-0.02(-0.23%)
Sep 11, 2023
8.750
9.000
8.710
8.840
68,407
+0.13(+1.49%)
Sep 08, 2023
8.850
8.980
8.650
8.710
26,409
-0.14(-1.58%)
Sep 07, 2023
8.920
8.980
8.850
8.850
35,743
-0.19(-2.10%)
Sep 06, 2023
9.210
9.210
8.920
9.040
59,123
-0.20(-2.16%)
Sep 05, 2023
9.390
9.430
9.240
9.240
31,534
-0.21(-2.22%)
Sep 01, 2023
9.450
0
+0.24(+2.61%)
Aug 31, 2023
9.010
9.250
9.010
9.210
95,619
+0.21(+2.33%)
Aug 30, 2023
9.020
9.070
8.970
9.000
18,058
-0.02(-0.22%)
Aug 29, 2023
8.800
9.050
8.800
9.020
52,147
+0.22(+2.50%)
Aug 28, 2023
8.710
8.860
8.690
8.800
29,136
+0.09(+1.03%)
Aug 25, 2023
8.940
8.940
8.610
8.710
37,189
-0.24(-2.68%)
Aug 24, 2023
8.960
9.050
8.860
8.950
37,902
+0.01(+0.11%)
Aug 23, 2023
8.800
8.990
8.800
8.940
70,361
+0.14(+1.59%)
Aug 22, 2023
8.900
8.900
8.590
8.800
28,443
+0.05(+0.57%)
Aug 21, 2023
8.980
8.980
8.710
8.750
34,642
-0.22(-2.45%)
Aug 18, 2023
8.570
9.070
8.490
8.970
78,459
+0.48(+5.65%)
Aug 17, 2023
8.710
8.710
8.490
8.490
31,784
-0.21(-2.41%)
Aug 16, 2023
8.550
8.710
8.470
8.700
53,294
+0.14(+1.64%)
Aug 15, 2023
8.660
8.700
8.490
8.560
58,765
-0.14(-1.61%)
Aug 14, 2023
8.660
8.710
8.600
8.700
63,084
+0.01(+0.12%)
Aug 11, 2023
8.430
8.820
8.370
8.690
168,864
+0.63(+7.82%)
Aug 10, 2023
8.210
8.210
8.060
8.060
33,862
-0.07(-0.86%)
Aug 09, 2023
8.220
8.310
8.110
8.130
27,630
-0.12(-1.45%)
Aug 08, 2023
8.000
8.260
8.000
8.250
55,217
+0.16(+1.98%)
Aug 04, 2023
8.090
0
-0.08(-0.98%)
Aug 03, 2023
8.000
8.230
8.000
8.170
51,187
+0.16(+2.00%)
Aug 02, 2023
8.350
8.350
8.010
8.010
76,534
-0.34(-4.07%)
Aug 01, 2023
8.500
8.500
8.270
8.350
37,497
-0.18(-2.11%)
Jul 31, 2023
8.410
8.580
8.400
8.530
67,877
+0.13(+1.55%)
Jul 28, 2023
8.360
8.440
8.320
8.400
56,121
+0.05(+0.60%)
Jul 27, 2023
8.680
8.690
8.290
8.350
76,080
-0.30(-3.47%)
Jul 26, 2023
8.660
8.750
8.590
8.650
33,391
-0.02(-0.23%)
Jul 25, 2023
8.680
8.700
8.600
8.670
24,489
-0.03(-0.34%)
Jul 24, 2023
8.740
8.800
8.640
8.700
65,286
+0.01(+0.12%)
Jul 21, 2023
8.600
8.770
8.570
8.690
56,780
+0.13(+1.52%)
Jul 20, 2023
9.000
9.020
8.510
8.560
89,285
-0.43(-4.78%)
Jul 19, 2023
8.990
9.010
8.930
8.990
45,420
+0.01(+0.11%)
Jul 18, 2023
8.910
9.030
8.910
8.980
36,647
+0.06(+0.67%)
Jul 17, 2023
8.880
8.920
8.810
8.920
35,581
+0.05(+0.56%)
Jul 14, 2023
9.090
9.090
8.810
8.870
30,037
-0.24(-2.63%)
Jul 13, 2023
8.940
9.180
8.940
9.110
88,409
+0.17(+1.90%)
Jul 12, 2023
8.860
8.950
8.800
8.940
49,541
+0.09(+1.02%)
Jul 11, 2023
8.880
8.910
8.840
8.850
81,185
-0.05(-0.56%)
Jul 10, 2023
8.710
8.950
8.700
8.900
106,690
+0.20(+2.30%)
Jul 07, 2023
9.050
9.080
8.650
8.700
104,615
-0.37(-4.08%)
Jul 06, 2023
8.950
9.200
8.900
9.070
108,087
+0.09(+1.00%)
Jul 05, 2023
8.720
8.980
8.670
8.980
115,338
+0.31(+3.58%)
Jul 04, 2023
8.470
8.790
8.430
8.670
111,196
+0.47(+5.73%)
Jun 30, 2023
8.200
0
+0.10(+1.23%)
Jun 29, 2023
8.180
8.270
7.980
8.100
67,681
-0.04(-0.49%)
Jun 28, 2023
8.000
8.200
8.000
8.140
37,881
+0.16(+2.01%)
Jun 27, 2023
8.010
8.050
7.970
7.980
45,834
-0.04(-0.50%)
Jun 26, 2023
8.020
8.140
7.980
8.020
78,388
-0.04(-0.50%)
Jun 23, 2023
8.290
8.340
8.020
8.060
63,186
-0.32(-3.82%)
Jun 22, 2023
8.400
8.430
8.310
8.380
39,879
-0.11(-1.30%)
Jun 21, 2023
8.480
8.740
8.370
8.490
34,488
-0.06(-0.70%)
Jun 20, 2023
8.590
8.740
8.500
8.550
70,980
-0.14(-1.61%)
Jun 19, 2023
8.590
8.750
8.590
8.690
25,110
+0.00(+0.00%)
Jun 16, 2023
8.670
8.710
8.600
8.690
31,795
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.