Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.870 1.870 1.810 1.830 17,800 -0.05(-2.66%)
May 30, 2018 1.830 1.940 1.810 1.880 70,690 -0.06(-3.09%)
May 29, 2018 1.870 1.960 1.870 1.940 42,000 +0.09(+4.86%)
May 28, 2018 1.950 1.950 1.850 1.850 3,400 -0.09(-4.64%)
May 25, 2018 1.950 1.970 1.910 1.940 50,808 -0.01(-0.51%)
May 24, 2018 1.950 1.990 1.920 1.950 30,681 +0.00(+0.00%)
May 23, 2018 1.930 1.950 1.920 1.950 25,857 +0.01(+0.52%)
May 22, 2018 1.980 2.000 1.910 1.940 33,789 -0.04(-2.02%)
May 18, 2018 1.980 1.980 1.980 0 +0.12(+6.45%)
May 17, 2018 1.800 1.900 1.790 1.860 27,188 +0.07(+3.91%)
May 16, 2018 1.830 1.830 1.770 1.790 27,615 -0.04(-2.19%)
May 15, 2018 1.860 1.880 1.800 1.830 14,000 -0.07(-3.68%)
May 14, 2018 1.950 1.950 1.870 1.900 25,102 -0.12(-5.94%)
May 11, 2018 2.020 2.040 1.970 2.020 13,300 +0.00(+0.00%)
May 10, 2018 2.000 2.030 2.000 2.020 3,920 +0.00(+0.00%)
May 09, 2018 2.010 2.060 2.010 2.020 205,895 +0.01(+0.50%)
May 08, 2018 2.090 2.100 2.000 2.010 134,981 -0.09(-4.29%)
May 07, 2018 2.200 2.200 2.070 2.100 17,746 -0.11(-4.98%)
May 04, 2018 2.200 2.240 2.170 2.210 10,500 +0.01(+0.45%)
May 03, 2018 2.280 2.280 2.150 2.200 39,401 -0.09(-3.93%)
May 02, 2018 2.160 2.420 2.150 2.290 76,104 +0.11(+5.05%)
May 01, 2018 2.180 2.220 2.160 2.180 27,069 +0.07(+3.32%)
Apr 30, 2018 2.080 2.190 2.030 2.110 34,148 +0.04(+1.93%)
Apr 27, 2018 2.090 2.090 2.070 2.070 8,149 +0.00(+0.00%)
Apr 26, 2018 2.030 2.100 2.030 2.070 18,690 +0.04(+1.97%)
Apr 25, 2018 1.940 2.090 1.940 2.030 66,618 +0.08(+4.10%)
Apr 24, 2018 1.770 1.950 1.760 1.950 15,783 +0.16(+8.94%)
Apr 23, 2018 1.780 1.800 1.770 1.790 10,835 +0.01(+0.56%)
Apr 20, 2018 1.770 1.800 1.760 1.780 50,900 +0.00(+0.00%)
Apr 19, 2018 1.800 1.800 1.760 1.780 27,712 -0.03(-1.66%)
Apr 18, 2018 1.770 1.820 1.770 1.810 20,000 +0.05(+2.84%)
Apr 17, 2018 1.750 1.830 1.750 1.760 7,440 -0.02(-1.12%)
Apr 16, 2018 1.820 1.830 1.780 1.780 10,288 -0.02(-1.11%)
Apr 13, 2018 1.780 1.820 1.770 1.800 36,800 +0.03(+1.69%)
Apr 12, 2018 1.810 1.810 1.740 1.770 61,290 -0.04(-2.21%)
Apr 11, 2018 1.750 1.810 1.725 1.810 122,616 +0.09(+5.23%)
Apr 10, 2018 1.750 1.750 1.700 1.720 124,352 -0.03(-1.71%)
Apr 09, 2018 1.720 1.760 1.720 1.750 16,800 -0.02(-1.13%)
Apr 06, 2018 1.790 1.800 1.750 1.770 42,300 -0.01(-0.56%)
Apr 05, 2018 1.830 1.910 1.780 1.780 58,340 -0.06(-3.26%)
Apr 04, 2018 1.760 1.840 1.750 1.840 20,134 +0.03(+1.66%)
Apr 03, 2018 1.840 1.860 1.770 1.810 80,022 -0.03(-1.63%)
Apr 02, 2018 1.770 1.890 1.770 1.840 85,998 -0.01(-0.54%)
Mar 29, 2018 1.850 1.850 1.850 0 -0.13(-6.57%)
Mar 28, 2018 2.070 2.070 1.960 1.980 68,351 -0.10(-4.81%)
Mar 27, 2018 2.090 2.100 2.030 2.080 30,400 -0.04(-1.89%)
Mar 26, 2018 2.180 2.180 2.080 2.120 50,600 -0.06(-2.75%)
Mar 23, 2018 2.160 2.200 2.110 2.180 27,300 +0.06(+2.83%)
Mar 22, 2018 2.150 2.160 2.100 2.120 27,201 -0.06(-2.75%)
Mar 21, 2018 2.210 2.210 2.170 2.180 29,200 -0.04(-1.80%)
Mar 20, 2018 2.240 2.250 2.220 2.220 12,334 -0.05(-2.20%)
Mar 19, 2018 2.270 2.270 2.230 2.270 34,730 +0.01(+0.44%)
Mar 16, 2018 2.250 2.280 2.240 2.260 15,934 +0.01(+0.44%)
Mar 15, 2018 2.240 2.270 2.170 2.250 70,775 -0.04(-1.75%)
Mar 14, 2018 2.320 2.320 2.280 2.290 7,050 -0.01(-0.43%)
Mar 13, 2018 2.240 2.310 2.240 2.300 6,293 +0.03(+1.32%)
Mar 12, 2018 2.300 2.300 2.240 2.270 31,334 -0.03(-1.30%)
Mar 09, 2018 2.270 2.300 2.260 2.300 4,626 +0.02(+0.88%)
Mar 08, 2018 2.250 2.305 2.250 2.280 27,300 -0.01(-0.44%)
Mar 07, 2018 2.290 2.290 2.280 2.290 2,606 +0.02(+0.88%)
Mar 06, 2018 2.290 2.310 2.260 2.270 28,800 -0.04(-1.73%)
Mar 05, 2018 2.260 2.340 2.260 2.310 62,750 -0.04(-1.70%)
Mar 02, 2018 2.350 2.350 2.300 2.350 97,500 +0.01(+0.43%)
Mar 01, 2018 2.300 2.380 2.300 2.340 43,300 +0.00(+0.00%)
Feb 28, 2018 2.380 2.390 2.310 2.340 60,817 -0.05(-2.09%)
Feb 27, 2018 2.320 2.400 2.320 2.390 24,725 -0.01(-0.42%)
Feb 26, 2018 2.420 2.420 2.320 2.400 25,400 +0.00(+0.00%)
Feb 23, 2018 2.380 2.400 2.360 2.400 30,500 -0.03(-1.23%)
Feb 22, 2018 2.380 2.440 2.380 2.430 35,600 +0.00(+0.00%)
Feb 21, 2018 2.410 2.430 2.400 2.430 8,404 +0.00(+0.00%)
Feb 20, 2018 2.420 2.460 2.410 2.430 303,415 +0.02(+0.83%)
Feb 16, 2018 2.410 2.410 2.410 0 +0.00(+0.00%)
Feb 15, 2018 2.450 2.490 2.390 2.410 42,200 -0.04(-1.63%)
Feb 14, 2018 2.540 2.540 2.430 2.450 15,906 +0.03(+1.24%)
Feb 13, 2018 2.430 2.430 2.390 2.420 40,005 -0.03(-1.22%)
Feb 12, 2018 2.440 2.500 2.410 2.450 15,599 +0.02(+0.82%)
Feb 09, 2018 2.460 2.490 2.400 2.430 18,945 -0.03(-1.22%)
Feb 08, 2018 2.450 2.540 2.450 2.460 41,383 +0.03(+1.23%)
Feb 07, 2018 2.390 2.450 2.380 2.430 22,800 +0.01(+0.41%)
Feb 06, 2018 2.420 2.440 2.350 2.420 119,210 -0.01(-0.41%)
Feb 05, 2018 2.480 2.480 2.480 2.430 75,710 -0.05(-2.02%)
Feb 02, 2018 2.480 2.490 2.460 2.480 7,990 -0.01(-0.40%)
Feb 01, 2018 2.570 2.570 2.490 2.490 7,000 -0.11(-4.23%)
Jan 31, 2018 2.540 2.600 2.540 2.600 49,900 +0.06(+2.36%)
Jan 30, 2018 2.640 2.590 2.530 2.540 110,300 -0.05(-1.93%)
Jan 29, 2018 2.630 2.630 2.590 2.590 63,660 -0.01(-0.38%)
Jan 26, 2018 2.560 2.610 2.540 2.600 46,900 +0.03(+1.17%)
Jan 25, 2018 2.500 2.580 2.500 2.570 20,750 +0.05(+1.98%)
Jan 24, 2018 2.510 2.550 2.500 2.520 8,523 -0.02(-0.79%)
Jan 23, 2018 2.590 2.590 2.440 2.540 12,800 +0.09(+3.67%)
Jan 22, 2018 2.430 2.480 2.390 2.450 38,350 +0.02(+0.82%)
Jan 19, 2018 2.550 2.550 2.380 2.430 64,235 -0.04(-1.62%)
Jan 18, 2018 2.590 2.590 2.470 2.470 41,025 -0.04(-1.59%)
Jan 17, 2018 2.580 2.600 2.480 2.510 52,208 -0.07(-2.71%)
Jan 16, 2018 2.660 2.660 2.580 2.580 25,054 -0.05(-1.90%)
Jan 15, 2018 2.570 2.670 2.570 2.630 32,561 +0.03(+1.15%)
Jan 12, 2018 2.480 2.640 2.480 2.600 69,550 +0.10(+4.00%)
Jan 11, 2018 2.550 2.550 2.490 2.500 66,950 -0.04(-1.57%)
Jan 10, 2018 2.650 2.650 2.540 2.540 55,196 -0.04(-1.55%)
Jan 09, 2018 2.650 2.650 2.510 2.580 501,170 -0.09(-3.37%)
Jan 08, 2018 2.680 2.695 2.650 2.670 48,396 +0.04(+1.52%)
Jan 05, 2018 2.650 2.670 2.510 2.630 24,011 +0.04(+1.54%)
Jan 04, 2018 2.650 2.680 2.540 2.590 57,480 -0.06(-2.26%)
Jan 03, 2018 2.540 2.650 2.520 2.650 43,559 +0.14(+5.58%)
Jan 02, 2018 2.500 2.590 2.480 2.510 35,993 -0.02(-0.79%)
Dec 29, 2017 2.530 2.530 2.530 0 +0.06(+2.43%)
Dec 28, 2017 2.470 2.510 2.410 2.470 90,303 +0.00(+0.00%)
Dec 27, 2017 2.430 2.510 2.430 2.470 35,969 +0.05(+2.07%)
Dec 22, 2017 2.420 2.460 2.410 2.420 177,636 -0.06(-2.42%)
Dec 21, 2017 2.500 2.600 2.470 2.480 138,885 +0.00(+0.00%)
Dec 20, 2017 2.490 2.550 2.460 2.480 70,318 -0.01(-0.40%)
Dec 19, 2017 2.460 2.550 2.460 2.490 89,040 +0.03(+1.22%)
Dec 18, 2017 2.550 2.550 2.440 2.460 171,083 -0.12(-4.65%)
Dec 15, 2017 2.680 2.700 2.560 2.580 72,279 -0.04(-1.53%)
Dec 14, 2017 2.700 2.710 2.600 2.620 80,188 -0.02(-0.76%)
Dec 13, 2017 2.400 2.650 2.370 2.640 858,189 +0.25(+10.46%)
Dec 12, 2017 2.550 2.550 2.370 2.390 164,230 -0.12(-4.78%)
Dec 11, 2017 2.540 2.590 2.510 2.510 117,370 -0.04(-1.57%)
Dec 08, 2017 2.600 2.610 2.530 2.550 106,726 -0.04(-1.54%)
Dec 07, 2017 2.680 2.700 2.560 2.590 85,650 -0.11(-4.07%)
Dec 06, 2017 2.690 2.720 2.690 2.700 44,750 +0.02(+0.75%)
Dec 05, 2017 2.630 2.720 2.630 2.680 91,328 +0.05(+1.90%)
Dec 04, 2017 2.950 2.950 2.610 2.630 71,987 -0.09(-3.31%)
Dec 01, 2017 2.750 2.750 2.650 2.720 52,150 +0.02(+0.74%)
Nov 30, 2017 2.890 3.000 2.600 2.700 169,593 -0.20(-6.90%)
Nov 29, 2017 2.860 2.980 2.860 2.900 43,580 -0.07(-2.36%)
Nov 28, 2017 3.100 3.100 2.910 2.970 21,200 -0.10(-3.26%)
Nov 27, 2017 3.160 3.160 3.070 3.070 17,994 -0.06(-1.92%)
Nov 24, 2017 3.100 3.160 3.080 3.130 16,187 -0.03(-0.95%)
Nov 23, 2017 3.170 3.170 3.160 3.160 5,100 +0.07(+2.27%)
Nov 22, 2017 3.070 3.090 3.030 3.090 10,110 +0.02(+0.65%)
Nov 21, 2017 3.130 3.170 3.040 3.070 36,301 -0.10(-3.15%)
Nov 20, 2017 2.880 3.220 2.880 3.170 73,348 +0.19(+6.38%)
Nov 17, 2017 3.010 3.050 2.940 2.980 14,515 -0.02(-0.67%)
Nov 16, 2017 2.980 3.030 2.960 3.000 35,000 -0.03(-0.99%)
Nov 15, 2017 3.220 3.220 2.950 3.030 87,991 -0.22(-6.77%)
Nov 14, 2017 3.300 3.300 3.230 3.250 8,311 -0.03(-0.91%)
Nov 13, 2017 3.200 3.310 3.200 3.280 44,010 +0.06(+1.86%)
Nov 10, 2017 3.170 3.220 3.150 3.220 18,787 +0.07(+2.22%)
Nov 09, 2017 3.150 3.160 3.100 3.150 26,900 +0.03(+0.96%)
Nov 08, 2017 3.220 3.280 3.120 3.120 64,535 -0.06(-1.89%)
Nov 07, 2017 3.280 3.280 3.150 3.180 80,538 +0.01(+0.32%)
Nov 06, 2017 3.140 3.180 3.140 3.170 23,200 +0.00(+0.00%)
Nov 03, 2017 3.280 3.280 3.130 3.170 20,936 +0.03(+0.96%)
Nov 02, 2017 3.200 3.200 3.080 3.140 29,485 -0.01(-0.32%)
Nov 01, 2017 3.170 3.180 3.120 3.150 89,687 -0.01(-0.32%)
Oct 31, 2017 3.170 3.170 3.120 3.160 9,308 -0.01(-0.32%)
Oct 30, 2017 3.010 3.170 3.010 3.170 44,565 +0.00(+0.00%)
Oct 27, 2017 3.220 3.220 3.140 3.170 24,915 -0.01(-0.31%)
Oct 26, 2017 3.150 3.180 3.100 3.180 33,695 +0.01(+0.32%)
Oct 25, 2017 3.190 3.200 3.120 3.170 54,098 -0.02(-0.63%)
Oct 24, 2017 3.240 3.240 3.150 3.190 42,800 +0.02(+0.63%)
Oct 23, 2017 3.180 3.210 3.140 3.170 62,250 -0.05(-1.55%)
Oct 20, 2017 3.200 3.230 3.180 3.220 33,052 +0.02(+0.63%)
Oct 19, 2017 3.200 3.200 3.180 3.200 8,400 -0.03(-0.93%)
Oct 18, 2017 3.260 3.260 3.190 3.230 19,825 -0.01(-0.31%)
Oct 17, 2017 3.230 3.270 3.220 3.240 42,710 -0.03(-0.92%)
Oct 16, 2017 3.280 3.280 3.250 3.270 13,700 -0.01(-0.30%)
Oct 13, 2017 3.270 3.290 3.250 3.280 19,441 -0.01(-0.30%)
Oct 12, 2017 3.250 3.300 3.250 3.290 18,000 +0.04(+1.23%)
Oct 11, 2017 3.200 3.280 3.200 3.250 52,761 +0.03(+0.93%)
Oct 10, 2017 3.200 3.230 3.180 3.220 14,215 -0.01(-0.31%)
Oct 06, 2017 3.230 3.240 3.150 3.230 7,900 -0.02(-0.62%)
Oct 05, 2017 3.270 3.300 3.220 3.250 16,650 -0.03(-0.91%)
Oct 04, 2017 3.330 3.330 3.230 3.280 35,365 -0.03(-0.91%)
Oct 03, 2017 3.250 3.320 3.250 3.310 70,688 +0.05(+1.53%)
Oct 02, 2017 3.220 3.280 3.200 3.260 29,691 +0.06(+1.87%)
Sep 29, 2017 3.200 3.230 3.190 3.200 31,951 -0.05(-1.54%)
Sep 28, 2017 3.270 3.270 3.220 3.250 20,021 +0.00(+0.00%)
Sep 27, 2017 3.310 3.310 3.220 3.250 12,897 +0.00(+0.00%)
Sep 26, 2017 3.370 3.370 3.160 3.250 16,449 -0.05(-1.52%)
Sep 25, 2017 3.330 3.400 3.300 3.300 21,256 -0.01(-0.30%)
Sep 22, 2017 3.010 3.340 2.960 3.310 77,389 +0.31(+10.33%)
Sep 21, 2017 3.010 3.020 2.990 3.000 8,956 -0.03(-0.99%)
Sep 20, 2017 3.000 3.050 2.990 3.030 364,317 +0.01(+0.33%)
Sep 19, 2017 3.000 3.060 2.990 3.020 25,189 -0.04(-1.31%)
Sep 18, 2017 3.040 3.060 3.030 3.060 25,020 +0.04(+1.32%)
Sep 15, 2017 2.990 3.080 2.980 3.020 28,990 -0.03(-0.98%)
Sep 14, 2017 3.040 3.080 3.040 3.050 26,728 +0.05(+1.67%)
Sep 13, 2017 2.920 3.005 2.920 3.000 57,239 +0.06(+2.04%)
Sep 12, 2017 2.860 2.950 2.860 2.940 13,387 -0.01(-0.34%)
Sep 11, 2017 2.970 2.980 2.920 2.950 73,085 +0.01(+0.34%)
Sep 08, 2017 2.970 2.970 2.910 2.940 17,430 -0.01(-0.34%)
Sep 07, 2017 2.850 2.950 2.700 2.950 39,600 +0.06(+2.08%)
Sep 06, 2017 2.850 2.920 2.840 2.890 15,386 +0.02(+0.70%)
Sep 05, 2017 2.880 2.900 2.780 2.870 46,401 -0.01(-0.35%)
Sep 01, 2017 2.860 2.880 2.840 2.880 13,901 +0.02(+0.70%)
Aug 31, 2017 2.840 2.870 2.800 2.860 17,404 +0.03(+1.06%)
Aug 30, 2017 2.700 2.820 2.700 2.830 29,130 +0.11(+4.04%)
Aug 29, 2017 2.680 2.730 2.680 2.720 13,960 +0.04(+1.49%)
Aug 28, 2017 2.630 2.700 2.630 2.680 25,670 +0.05(+1.90%)
Aug 25, 2017 2.710 2.710 2.620 2.630 31,268 +0.00(+0.00%)
Aug 24, 2017 2.640 2.650 2.620 2.630 28,635 +0.00(+0.00%)
Aug 23, 2017 2.650 2.660 2.610 2.630 39,360 +0.00(+0.00%)
Aug 22, 2017 2.660 2.670 2.620 2.630 5,821 -0.01(-0.38%)
Aug 21, 2017 2.660 2.660 2.640 2.640 12,868 -0.01(-0.38%)
Aug 18, 2017 2.660 2.660 2.640 2.650 34,173 -0.01(-0.38%)
Aug 17, 2017 2.650 2.710 2.650 2.660 9,281 +0.01(+0.38%)
Aug 16, 2017 2.640 2.690 2.620 2.650 62,330 +0.00(+0.00%)
Aug 15, 2017 2.650 2.680 2.640 2.650 17,049 -0.01(-0.38%)
Aug 14, 2017 2.790 2.810 2.630 2.660 54,220 -0.10(-3.62%)
Aug 11, 2017 2.870 2.870 2.700 2.760 54,009 +0.00(+0.00%)
Aug 10, 2017 2.800 2.810 2.720 2.760 18,525 -0.02(-0.72%)
Aug 09, 2017 2.820 2.870 2.780 2.780 30,675 -0.04(-1.42%)
Aug 08, 2017 2.820 2.870 2.820 2.820 20,213 +0.01(+0.36%)
Aug 04, 2017 2.800 2.830 2.760 2.810 6,405 +0.06(+2.18%)
Aug 03, 2017 2.860 2.860 2.700 2.750 59,044 +0.01(+0.36%)
Aug 02, 2017 2.720 2.780 2.720 2.740 21,167 +0.03(+1.11%)
Aug 01, 2017 2.650 2.730 2.650 2.710 20,300 +0.04(+1.50%)
Jul 31, 2017 2.680 2.640 2.670 168,423 +0.03(+1.14%)
Jul 28, 2017 2.620 2.640 2.620 2.640 38,073 +0.02(+0.76%)
Jul 27, 2017 2.640 2.650 2.630 2.620 6,392 -0.01(-0.38%)
Jul 26, 2017 2.620 2.690 2.590 2.630 52,904 +0.03(+1.15%)
Jul 25, 2017 2.680 2.680 2.600 2.600 145,537 +0.00(+0.00%)
Jul 24, 2017 2.670 2.670 2.580 2.600 73,845 -0.06(-2.26%)
Jul 21, 2017 2.720 2.720 2.640 2.660 29,868 -0.02(-0.75%)
Jul 20, 2017 2.710 2.710 2.620 2.680 20,242 +0.03(+1.13%)
Jul 19, 2017 2.650 2.680 2.620 2.650 20,225 +0.02(+0.76%)
Jul 18, 2017 2.720 2.720 2.600 2.630 40,693 -0.01(-0.38%)
Jul 17, 2017 2.660 2.680 2.630 2.640 29,800 -0.02(-0.75%)
Jul 14, 2017 2.720 2.720 2.600 2.660 28,673 +0.00(+0.00%)
Jul 13, 2017 2.680 2.720 2.650 2.660 70,165 -0.04(-1.48%)
Jul 12, 2017 2.740 2.760 2.670 2.700 34,018 -0.05(-1.82%)
Jul 11, 2017 2.760 2.810 2.720 2.750 39,549 +0.00(+0.00%)
Jul 10, 2017 2.730 2.760 2.700 2.750 36,463 +0.03(+1.10%)
Jul 07, 2017 2.730 2.740 2.720 2.720 43,255 +0.00(+0.00%)
Jul 06, 2017 2.800 2.810 2.720 2.720 24,163 -0.05(-1.81%)
Jul 05, 2017 2.810 2.830 2.770 2.770 14,939 -0.03(-1.07%)
Jul 04, 2017 2.740 2.850 2.740 2.800 27,252 -0.05(-1.75%)
Jul 03, 2017 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 30, 2017 2.900 2.910 2.830 2.850 22,500 -0.07(-2.40%)
Jun 29, 2017 3.080 3.080 2.890 2.920 39,350 +0.07(+2.46%)
Jun 28, 2017 2.810 2.850 2.810 2.850 27,700 +0.03(+1.06%)
Jun 27, 2017 2.860 2.860 2.820 2.820 28,721 -0.07(-2.42%)
Jun 26, 2017 2.870 2.890 2.830 2.890 32,425 +0.03(+1.05%)
Jun 23, 2017 2.830 2.910 2.830 2.860 35,086 +0.05(+1.78%)
Jun 22, 2017 2.940 2.940 2.790 2.810 32,958 -0.01(-0.35%)
Jun 21, 2017 2.850 2.910 2.800 2.820 33,850 -0.10(-3.42%)
Jun 20, 2017 2.950 2.960 2.900 2.920 29,921 -0.04(-1.35%)
Jun 19, 2017 2.830 2.980 2.830 2.960 57,302 +0.03(+1.02%)
Jun 16, 2017 3.030 3.040 2.910 2.930 20,560 -0.09(-2.98%)
Jun 15, 2017 3.060 3.100 3.010 3.020 61,383 -0.04(-1.31%)
Jun 14, 2017 3.030 3.070 3.000 3.060 61,728 +0.09(+3.03%)
Jun 13, 2017 3.070 3.070 2.940 2.970 42,007 +0.01(+0.34%)
Jun 12, 2017 2.950 2.970 2.920 2.960 34,474 +0.03(+1.02%)
Jun 09, 2017 2.950 2.990 2.870 2.930 20,584 +0.00(+0.00%)
Jun 08, 2017 2.930 2.930 2.870 2.930 100,188 +0.00(+0.00%)
Jun 07, 2017 3.180 3.180 2.930 2.930 156,973 -0.15(-4.87%)
Jun 06, 2017 3.230 3.230 3.010 3.080 78,919 -0.08(-2.53%)
Jun 05, 2017 3.250 3.250 3.160 3.160 28,901 +0.02(+0.64%)
Jun 02, 2017 3.050 3.150 3.050 3.140 18,260 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.