Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9400 0.9600 0.9400 0.9400 52,685 -0.03(-3.09%)
May 30, 2019 1.000 1.050 0.9500 0.9700 25,876 -0.03(-3.00%)
May 29, 2019 0.9900 1.010 0.9600 1.000 47,095 +0.00(+0.00%)
May 28, 2019 0.9600 1.060 0.9600 1.000 434,484 +0.03(+3.09%)
May 27, 2019 0.9500 0.9900 0.9500 0.9700 23,870 +0.02(+2.11%)
May 24, 2019 0.9200 0.9600 0.9200 0.9500 102,579 +0.02(+2.15%)
May 23, 2019 0.9000 0.9300 0.9000 0.9300 128,675 +0.02(+2.20%)
May 22, 2019 0.9000 0.9400 0.8900 0.9100 210,770 -0.04(-4.21%)
May 21, 2019 0.9500 0.9800 0.9300 0.9500 77,948 -0.03(-3.06%)
May 17, 2019 0.9800 0.9800 0.9800 0 -0.08(-7.55%)
May 16, 2019 1.060 1.060 1.050 1.060 13,705 -0.01(-0.93%)
May 15, 2019 1.100 1.100 1.060 1.070 81,099 +0.00(+0.00%)
May 14, 2019 1.070 1.090 1.070 1.070 62,300 -0.03(-2.73%)
May 13, 2019 1.080 1.150 1.080 1.100 35,548 +0.00(+0.00%)
May 10, 2019 1.090 1.110 1.090 1.100 134,550 +0.01(+0.92%)
May 09, 2019 1.060 1.100 1.060 1.090 16,500 +0.00(+0.00%)
May 08, 2019 1.060 1.090 1.060 1.090 31,200 +0.01(+0.93%)
May 07, 2019 1.050 1.100 1.050 1.080 179,305 -0.01(-0.92%)
May 06, 2019 1.110 1.110 1.080 1.090 45,500 -0.04(-3.54%)
May 03, 2019 1.100 1.150 1.100 1.130 24,400 -0.01(-0.88%)
May 02, 2019 1.120 1.160 1.110 1.140 7,600 +0.02(+1.79%)
May 01, 2019 1.150 1.150 1.120 1.120 63,100 -0.02(-1.75%)
Apr 30, 2019 1.110 1.170 1.110 1.140 4,765 +0.00(+0.00%)
Apr 29, 2019 1.140 1.180 1.140 1.140 9,500 -0.02(-1.72%)
Apr 26, 2019 1.110 1.240 1.110 1.160 11,066 -0.02(-1.69%)
Apr 25, 2019 1.200 1.200 1.180 1.180 9,100 +0.00(+0.00%)
Apr 24, 2019 1.180 1.210 1.170 1.180 36,400 +0.00(+0.00%)
Apr 23, 2019 1.190 1.190 1.160 1.180 86,200 -0.01(-0.84%)
Apr 22, 2019 1.280 1.280 1.170 1.190 33,967 -0.03(-2.46%)
Apr 18, 2019 1.220 1.220 1.220 0 -0.03(-2.40%)
Apr 17, 2019 1.250 1.270 1.250 1.250 21,850 -0.01(-0.79%)
Apr 16, 2019 1.260 1.310 1.250 1.260 24,200 +0.01(+0.80%)
Apr 15, 2019 1.270 1.270 1.200 1.250 20,800 -0.01(-0.79%)
Apr 12, 2019 1.220 1.260 1.220 1.260 34,944 +0.06(+5.00%)
Apr 11, 2019 1.190 1.220 1.180 1.200 7,200 +0.02(+1.69%)
Apr 10, 2019 1.200 1.220 1.150 1.180 21,249 -0.01(-0.84%)
Apr 09, 2019 1.200 1.220 1.140 1.190 47,126 -0.03(-2.46%)
Apr 08, 2019 1.190 1.250 1.160 1.220 145,521 +0.08(+7.02%)
Apr 05, 2019 1.090 1.190 1.090 1.140 109,469 +0.03(+2.70%)
Apr 04, 2019 1.130 1.140 1.090 1.110 45,660 +0.01(+0.91%)
Apr 03, 2019 1.110 1.150 1.090 1.100 75,261 -0.02(-1.79%)
Apr 02, 2019 1.130 1.190 1.090 1.120 58,150 +0.02(+1.82%)
Apr 01, 2019 1.160 1.170 1.100 1.100 44,358 -0.05(-4.35%)
Mar 29, 2019 1.250 1.340 1.060 1.150 402,403 -0.23(-16.67%)
Mar 28, 2019 1.340 1.380 1.340 1.380 5,200 +0.03(+2.22%)
Mar 27, 2019 1.340 1.350 1.340 1.350 2,000 +0.00(+0.00%)
Mar 26, 2019 1.370 1.370 1.300 1.350 80,495 +0.01(+0.75%)
Mar 25, 2019 1.320 1.390 1.320 1.340 15,072 +0.03(+2.29%)
Mar 22, 2019 1.370 1.370 1.310 1.310 2,301 -0.05(-3.68%)
Mar 21, 2019 1.360 1.360 1.260 1.360 30,060 +0.01(+0.74%)
Mar 20, 2019 1.340 1.350 1.340 1.350 725 +0.02(+1.50%)
Mar 19, 2019 1.330 1.350 1.320 1.330 3,100 +0.01(+0.76%)
Mar 18, 2019 1.310 1.320 1.290 1.320 2,725 +0.00(+0.00%)
Mar 15, 2019 1.370 1.370 1.320 1.320 44,703 -0.04(-2.94%)
Mar 14, 2019 1.380 1.420 1.310 1.360 12,411 -0.12(-8.11%)
Mar 13, 2019 1.510 1.510 1.460 1.480 37,086 +0.03(+2.07%)
Mar 12, 2019 1.370 1.500 1.370 1.450 20,464 +0.12(+9.02%)
Mar 11, 2019 1.350 1.370 1.330 1.330 900 +0.00(+0.00%)
Mar 08, 2019 1.360 1.360 1.330 1.330 16,600 -0.04(-2.92%)
Mar 07, 2019 1.370 1.370 1.370 1.370 466 +0.02(+1.48%)
Mar 06, 2019 1.330 1.400 1.330 1.350 31,866 -0.05(-3.57%)
Mar 05, 2019 1.380 1.400 1.380 1.400 8,000 +0.03(+2.19%)
Mar 04, 2019 1.350 1.370 1.350 1.370 3,165 -0.02(-1.44%)
Mar 01, 2019 1.460 1.460 1.350 1.390 21,800 -0.02(-1.42%)
Feb 28, 2019 1.400 1.410 1.400 1.410 7,300 +0.06(+4.44%)
Feb 27, 2019 1.440 1.440 1.350 1.350 29,000 -0.10(-6.90%)
Feb 26, 2019 1.390 1.450 1.390 1.450 17,069 +0.05(+3.57%)
Feb 25, 2019 1.410 1.450 1.400 1.400 20,497 -0.03(-2.10%)
Feb 22, 2019 1.410 1.430 1.410 1.430 23,800 +0.04(+2.88%)
Feb 21, 2019 1.400 1.440 1.390 1.390 34,600 +0.00(+0.00%)
Feb 20, 2019 1.350 1.400 1.350 1.390 18,125 +0.01(+0.72%)
Feb 19, 2019 1.390 1.400 1.360 1.380 32,366 +0.02(+1.47%)
Feb 15, 2019 1.360 1.360 1.360 0 +0.04(+3.03%)
Feb 14, 2019 1.330 1.330 1.320 1.320 6,627 +0.01(+0.76%)
Feb 13, 2019 1.310 1.310 1.310 1.310 9,800 +0.00(+0.00%)
Feb 12, 2019 1.330 1.340 1.270 1.310 35,400 -0.03(-2.24%)
Feb 11, 2019 1.330 1.350 1.320 1.340 17,909 +0.02(+1.52%)
Feb 08, 2019 1.290 1.330 1.290 1.320 105,500 +0.06(+4.76%)
Feb 07, 2019 1.230 1.260 1.230 1.260 799 +0.02(+1.61%)
Feb 06, 2019 1.260 1.290 1.230 1.240 13,975 -0.03(-2.36%)
Feb 05, 2019 1.270 1.270 1.260 1.270 1,101 -0.01(-0.78%)
Feb 04, 2019 1.270 1.280 1.260 1.280 24,912 +0.00(+0.00%)
Feb 01, 2019 1.230 1.290 1.230 1.280 26,923 +0.07(+5.79%)
Jan 31, 2019 1.170 1.210 1.130 1.210 6,820 +0.04(+3.42%)
Jan 30, 2019 1.180 1.220 1.170 1.170 30,000 +0.01(+0.86%)
Jan 29, 2019 1.160 1.160 1.130 1.160 24,400 +0.03(+2.65%)
Jan 28, 2019 1.100 1.130 1.100 1.130 4,040 +0.04(+3.67%)
Jan 25, 2019 1.100 1.100 1.070 1.090 14,100 +0.02(+1.87%)
Jan 24, 2019 1.030 1.070 1.030 1.070 5,465 +0.05(+4.90%)
Jan 23, 2019 1.050 1.060 1.020 1.020 77,740 -0.02(-1.92%)
Jan 22, 2019 1.090 1.090 1.030 1.040 75,915 -0.07(-6.31%)
Jan 21, 2019 1.100 1.150 1.100 1.110 3,207 +0.01(+0.91%)
Jan 18, 2019 1.140 1.150 1.090 1.100 22,200 -0.05(-4.35%)
Jan 17, 2019 1.170 1.170 1.140 1.150 6,400 -0.02(-1.71%)
Jan 16, 2019 1.210 1.230 1.160 1.170 25,300 -0.07(-5.65%)
Jan 15, 2019 1.260 1.270 1.240 1.240 1,400 -0.02(-1.59%)
Jan 14, 2019 1.200 1.300 1.200 1.260 19,124 +0.05(+4.13%)
Jan 11, 2019 1.190 1.250 1.190 1.210 11,900 +0.05(+4.31%)
Jan 10, 2019 1.170 1.190 1.160 1.160 2,300 +0.01(+0.87%)
Jan 09, 2019 1.150 1.160 1.150 1.150 3,300 +0.05(+4.55%)
Jan 08, 2019 1.090 1.180 1.090 1.100 7,086 +0.04(+3.77%)
Jan 07, 2019 1.120 1.120 1.060 1.060 23,470 -0.06(-5.36%)
Jan 04, 2019 1.200 1.270 1.100 1.120 29,583 -0.08(-6.67%)
Jan 03, 2019 1.150 1.210 1.130 1.200 9,100 +0.04(+3.45%)
Jan 02, 2019 1.320 1.320 1.160 1.160 11,600 -0.12(-9.38%)
Dec 31, 2018 1.280 1.280 1.280 0 +0.13(+11.30%)
Dec 28, 2018 1.080 1.180 1.080 1.150 31,100 +0.07(+6.48%)
Dec 27, 2018 1.060 1.140 1.020 1.080 219,426 -0.02(-1.82%)
Dec 24, 2018 1.100 1.100 1.100 0 +0.04(+3.77%)
Dec 21, 2018 1.050 1.090 1.010 1.060 67,677 +0.05(+4.95%)
Dec 20, 2018 1.110 1.210 1.010 1.010 65,600 -0.11(-9.82%)
Dec 19, 2018 1.210 1.210 1.050 1.120 32,500 -0.10(-8.20%)
Dec 18, 2018 1.120 1.240 1.120 1.220 68,400 -0.04(-3.17%)
Dec 17, 2018 1.260 1.260 1.240 1.260 46,503 -0.01(-0.79%)
Dec 14, 2018 1.200 1.300 1.200 1.270 38,705 +0.05(+4.10%)
Dec 13, 2018 1.160 1.220 1.160 1.220 18,601 +0.08(+7.02%)
Dec 12, 2018 1.100 1.250 1.060 1.140 27,895 +0.03(+2.70%)
Dec 11, 2018 1.150 1.150 1.080 1.110 44,492 -0.04(-3.48%)
Dec 10, 2018 1.190 1.190 1.140 1.150 2,859 +0.00(+0.00%)
Dec 07, 2018 1.170 1.180 1.120 1.150 39,000 -0.05(-4.17%)
Dec 06, 2018 1.140 1.260 1.140 1.200 71,091 -0.05(-4.00%)
Dec 05, 2018 1.300 1.300 1.190 1.250 11,123 +0.04(+3.31%)
Dec 04, 2018 1.280 1.290 1.200 1.210 10,394 -0.07(-5.47%)
Dec 03, 2018 1.240 1.290 1.190 1.280 17,175 +0.04(+3.23%)
Nov 30, 2018 1.340 1.340 1.170 1.240 170,226 -0.11(-8.15%)
Nov 29, 2018 1.290 1.350 1.290 1.350 24,775 +0.07(+5.47%)
Nov 28, 2018 1.350 1.350 1.260 1.280 39,035 -0.06(-4.48%)
Nov 27, 2018 1.390 1.430 1.340 1.340 7,300 -0.05(-3.60%)
Nov 26, 2018 1.280 1.470 1.280 1.390 107,526 +0.08(+6.11%)
Nov 23, 2018 1.270 1.310 1.270 1.310 3,400 +0.00(+0.00%)
Nov 22, 2018 1.320 1.320 1.310 1.310 1,400 -0.02(-1.50%)
Nov 21, 2018 1.320 1.340 1.310 1.330 4,300 +0.01(+0.76%)
Nov 20, 2018 1.440 1.440 1.270 1.320 41,028 -0.03(-2.22%)
Nov 19, 2018 1.360 1.370 1.350 1.350 9,416 +0.00(+0.00%)
Nov 16, 2018 1.340 1.370 1.310 1.350 14,300 -0.03(-2.17%)
Nov 15, 2018 1.520 1.520 1.340 1.380 59,800 -0.16(-10.39%)
Nov 14, 2018 1.250 1.540 1.250 1.540 50,100 +0.02(+1.32%)
Nov 13, 2018 1.300 1.540 1.140 1.520 2,372,470 +0.21(+16.03%)
Nov 12, 2018 1.500 1.530 1.290 1.310 111,600 -0.16(-10.88%)
Nov 09, 2018 1.480 1.530 1.470 1.470 18,711 +0.00(+0.00%)
Nov 08, 2018 1.510 1.510 1.470 1.470 104,432 -0.01(-0.68%)
Nov 07, 2018 1.480 1.510 1.480 1.480 27,550 -0.01(-0.67%)
Nov 06, 2018 1.500 1.510 1.480 1.490 18,200 -0.01(-0.67%)
Nov 05, 2018 1.470 1.500 1.470 1.500 12,842 +0.05(+3.45%)
Nov 02, 2018 1.470 1.470 1.450 1.450 1,125 -0.03(-2.03%)
Nov 01, 2018 1.490 1.500 1.470 1.480 35,800 +0.00(+0.00%)
Oct 31, 2018 1.470 1.490 1.470 1.480 2,020 -0.02(-1.33%)
Oct 30, 2018 1.480 1.520 1.470 1.500 25,300 +0.02(+1.35%)
Oct 29, 2018 1.490 1.490 1.480 1.480 8,543 +0.01(+0.68%)
Oct 26, 2018 1.490 1.490 1.470 1.470 6,300 -0.01(-0.68%)
Oct 25, 2018 1.490 1.490 1.470 1.480 13,300 +0.02(+1.37%)
Oct 24, 2018 1.520 1.520 1.460 1.460 42,900 -0.04(-2.67%)
Oct 23, 2018 1.590 1.590 1.470 1.500 39,767 -0.07(-4.46%)
Oct 22, 2018 1.640 1.690 1.560 1.570 53,901 -0.05(-3.09%)
Oct 19, 2018 1.680 1.800 1.600 1.620 104,195 -0.03(-1.82%)
Oct 18, 2018 1.670 1.700 1.620 1.650 31,875 -0.02(-1.20%)
Oct 17, 2018 1.640 1.680 1.630 1.670 13,200 +0.04(+2.45%)
Oct 16, 2018 1.620 1.660 1.620 1.630 22,100 +0.00(+0.00%)
Oct 15, 2018 1.730 1.730 1.630 1.630 19,134 -0.07(-4.12%)
Oct 12, 2018 1.740 1.750 1.680 1.700 18,500 -0.03(-1.73%)
Oct 11, 2018 1.720 1.750 1.560 1.730 40,325 +0.00(+0.00%)
Oct 10, 2018 1.830 1.830 1.680 1.730 24,841 -0.09(-4.95%)
Oct 09, 2018 1.850 1.850 1.790 1.820 38,844 -0.06(-3.19%)
Oct 05, 2018 1.880 1.880 1.880 0 +0.13(+7.43%)
Oct 04, 2018 1.760 1.780 1.750 1.750 22,400 -0.05(-2.78%)
Oct 03, 2018 1.680 1.830 1.670 1.800 31,960 +0.12(+7.14%)
Oct 02, 2018 1.700 1.700 1.640 1.680 45,402 +0.00(+0.00%)
Oct 01, 2018 1.760 1.760 1.680 1.680 11,150 -0.08(-4.55%)
Sep 28, 2018 1.710 1.780 1.710 1.760 10,110 +0.03(+1.73%)
Sep 27, 2018 1.780 1.800 1.730 1.730 58,807 -0.04(-2.26%)
Sep 26, 2018 1.790 1.830 1.770 1.770 14,100 -0.02(-1.12%)
Sep 25, 2018 1.870 1.870 1.740 1.790 23,457 -0.02(-1.10%)
Sep 24, 2018 1.760 1.880 1.720 1.810 73,233 +0.10(+5.85%)
Sep 21, 2018 1.750 1.790 1.710 1.710 128,430 -0.02(-1.16%)
Sep 20, 2018 1.630 1.740 1.630 1.730 68,175 +0.08(+4.85%)
Sep 19, 2018 1.580 1.650 1.570 1.650 20,999 +0.07(+4.43%)
Sep 18, 2018 1.540 1.630 1.530 1.580 61,500 +0.04(+2.60%)
Sep 17, 2018 1.500 1.570 1.500 1.540 68,746 +0.06(+4.05%)
Sep 14, 2018 1.460 1.490 1.460 1.480 20,852 +0.02(+1.37%)
Sep 13, 2018 1.470 1.480 1.400 1.460 11,799 +0.01(+0.69%)
Sep 12, 2018 1.490 1.520 1.420 1.450 62,341 -0.05(-3.33%)
Sep 11, 2018 1.510 1.510 1.470 1.500 52,104 -0.01(-0.66%)
Sep 10, 2018 1.460 1.520 1.460 1.510 201,648 +0.11(+7.86%)
Sep 07, 2018 1.380 1.430 1.380 1.400 172,500 +0.04(+2.94%)
Sep 06, 2018 1.370 1.400 1.310 1.360 40,920 -0.02(-1.45%)
Sep 05, 2018 1.440 1.450 1.360 1.380 69,485 -0.08(-5.48%)
Sep 04, 2018 1.410 1.500 1.410 1.460 24,070 -0.02(-1.35%)
Aug 31, 2018 1.480 1.480 1.480 0 -0.01(-0.67%)
Aug 30, 2018 1.490 1.500 1.460 1.490 34,844 +0.00(+0.00%)
Aug 29, 2018 1.490 1.500 1.430 1.490 74,345 -0.01(-0.67%)
Aug 28, 2018 1.500 1.530 1.460 1.500 171,400 +0.00(+0.00%)
Aug 27, 2018 1.400 1.520 1.400 1.500 95,010 +0.11(+7.91%)
Aug 24, 2018 1.330 1.440 1.320 1.390 289,587 +0.10(+7.75%)
Aug 23, 2018 1.170 1.360 1.150 1.290 529,401 +0.14(+12.17%)
Aug 22, 2018 1.140 1.200 1.110 1.150 2,421,972 +0.01(+0.88%)
Aug 21, 2018 1.200 1.200 1.100 1.140 1,310,990 +0.03(+2.70%)
Aug 20, 2018 1.140 1.150 1.090 1.110 1,157,024 -0.05(-4.31%)
Aug 17, 2018 1.130 1.190 1.100 1.160 282,936 -0.07(-5.69%)
Aug 16, 2018 1.290 1.340 1.230 1.230 43,400 -0.06(-4.65%)
Aug 15, 2018 1.410 1.410 1.190 1.290 120,656 -0.15(-10.42%)
Aug 14, 2018 1.400 1.440 1.400 1.440 5,056 +0.07(+5.11%)
Aug 13, 2018 1.390 1.400 1.370 1.370 50,541 +0.00(+0.00%)
Aug 10, 2018 1.370 1.370 1.370 1.370 2,800 +0.00(+0.00%)
Aug 09, 2018 1.360 1.420 1.350 1.370 18,652 -0.04(-2.84%)
Aug 08, 2018 1.350 1.410 1.310 1.410 21,607 -0.01(-0.70%)
Aug 07, 2018 1.360 1.470 1.310 1.420 146,421 +0.01(+0.71%)
Aug 03, 2018 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 02, 2018 1.430 1.450 1.390 1.410 155,252 -0.03(-2.08%)
Aug 01, 2018 1.450 1.540 1.440 1.440 224,326 -0.02(-1.37%)
Jul 31, 2018 1.400 1.460 1.360 1.460 10,451 +0.05(+3.55%)
Jul 30, 2018 1.430 1.430 1.400 1.410 3,700 +0.00(+0.00%)
Jul 27, 2018 1.420 1.430 1.410 1.410 3,000 -0.02(-1.40%)
Jul 26, 2018 1.430 1.430 1.410 1.430 8,754 -0.01(-0.69%)
Jul 25, 2018 1.430 1.460 1.400 1.440 10,100 +0.03(+2.13%)
Jul 24, 2018 1.410 1.430 1.410 1.410 1,200 +0.00(+0.00%)
Jul 23, 2018 1.560 1.560 1.390 1.410 66,468 -0.03(-2.08%)
Jul 20, 2018 1.430 1.440 1.410 1.440 6,012 -0.01(-0.69%)
Jul 19, 2018 1.480 1.490 1.450 1.450 68,792 -0.06(-3.97%)
Jul 18, 2018 1.480 1.510 1.470 1.510 5,000 +0.01(+0.67%)
Jul 17, 2018 1.390 1.500 1.390 1.500 5,900 +0.12(+8.70%)
Jul 16, 2018 1.410 1.420 1.380 1.380 22,555 -0.04(-2.82%)
Jul 13, 2018 1.440 1.450 1.420 1.420 48,296 -0.04(-2.74%)
Jul 12, 2018 1.480 1.500 1.440 1.460 32,824 +0.01(+0.69%)
Jul 11, 2018 1.510 1.510 1.450 1.450 20,083 -0.05(-3.33%)
Jul 10, 2018 1.560 1.560 1.500 1.500 34,400 -0.03(-1.96%)
Jul 09, 2018 1.570 1.580 1.530 1.530 26,053 -0.06(-3.77%)
Jul 06, 2018 1.610 1.620 1.550 1.590 48,100 -0.01(-0.63%)
Jul 05, 2018 1.650 1.670 1.570 1.600 27,050 -0.05(-3.03%)
Jul 03, 2018 1.650 1.650 1.650 0 +0.07(+4.43%)
Jun 29, 2018 1.580 1.580 1.580 0 -0.04(-2.47%)
Jun 28, 2018 1.610 1.660 1.610 1.620 43,534 +0.00(+0.00%)
Jun 27, 2018 1.630 1.640 1.610 1.620 23,213 +0.01(+0.62%)
Jun 26, 2018 1.640 1.640 1.610 1.610 48,600 -0.04(-2.42%)
Jun 25, 2018 1.660 1.660 1.640 1.650 35,625 +0.00(+0.00%)
Jun 22, 2018 1.620 1.670 1.620 1.650 29,103 +0.02(+1.23%)
Jun 21, 2018 1.690 1.690 1.610 1.630 24,400 -0.02(-1.21%)
Jun 20, 2018 1.880 1.880 1.610 1.650 27,077 -0.09(-5.17%)
Jun 19, 2018 1.670 1.800 1.670 1.740 176,470 +0.07(+4.19%)
Jun 18, 2018 1.600 1.700 1.600 1.670 18,566 +0.04(+2.45%)
Jun 15, 2018 1.660 1.630 1.630 39,403 -0.03(-1.81%)
Jun 14, 2018 1.640 1.720 1.640 1.660 13,272 -0.02(-1.19%)
Jun 13, 2018 1.700 1.700 1.670 1.680 30,950 -0.01(-0.59%)
Jun 12, 2018 1.660 1.700 1.660 1.690 243,732 +0.03(+1.81%)
Jun 11, 2018 1.670 1.730 1.650 1.660 172,578 -0.01(-0.60%)
Jun 08, 2018 1.700 1.700 1.610 1.670 108,700 +0.02(+1.21%)
Jun 07, 2018 1.690 1.700 1.630 1.650 43,475 -0.05(-2.94%)
Jun 06, 2018 1.720 1.700 22,726 +0.00(+0.00%)
Jun 05, 2018 1.780 1.790 1.690 1.700 52,500 -0.06(-3.41%)
Jun 04, 2018 1.800 1.810 1.760 1.760 22,000 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.