Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.430 1.510 1.430 1.480 263,024 +0.11(+8.03%)
May 30, 2022 1.370 1.370 1.370 1.370 143 -0.06(-4.20%)
May 27, 2022 1.410 1.430 1.410 1.430 22,100 +0.02(+1.42%)
May 26, 2022 1.430 1.430 1.410 1.410 47,000 -0.01(-0.70%)
May 25, 2022 1.400 1.420 1.400 1.420 15,800 +0.02(+1.43%)
May 24, 2022 1.400 1.400 1.400 1.400 7,300 +0.01(+0.72%)
May 20, 2022 1.390 0 +0.00(+0.00%)
May 19, 2022 1.400 1.400 1.390 1.390 4,700 +0.00(+0.00%)
May 18, 2022 1.390 1.390 1.390 1.390 10,000 +0.00(+0.00%)
May 17, 2022 1.400 1.400 1.390 1.390 4,000 -0.01(-0.71%)
May 16, 2022 1.420 1.420 1.390 1.400 19,159 -0.02(-1.41%)
May 13, 2022 1.370 1.420 1.370 1.420 10,048 +0.00(+0.00%)
May 12, 2022 1.390 1.450 1.390 1.420 86,333 +0.03(+2.16%)
May 11, 2022 1.400 1.400 1.390 1.390 37,028 +0.00(+0.00%)
May 10, 2022 1.400 1.400 1.390 1.390 78,750 +0.01(+0.72%)
May 09, 2022 1.390 1.390 1.380 1.380 131,200 +0.00(+0.00%)
May 06, 2022 1.390 1.400 1.380 1.380 132,233 -0.01(-0.72%)
May 05, 2022 1.400 1.400 1.390 1.390 1,100 +0.00(+0.00%)
May 04, 2022 1.390 1.390 1.390 1.390 100 -0.01(-0.71%)
May 03, 2022 1.400 1.410 1.400 1.400 6,797 +0.01(+0.72%)
May 02, 2022 1.400 1.400 1.390 1.390 27,600 -0.01(-0.71%)
Apr 29, 2022 1.450 1.450 1.400 1.400 27,300 -0.01(-0.71%)
Apr 28, 2022 1.410 1.430 1.410 1.410 33,339 +0.01(+0.71%)
Apr 27, 2022 1.380 1.420 1.380 1.400 7,510 +0.01(+0.72%)
Apr 26, 2022 1.360 1.420 1.360 1.390 16,432 +0.03(+2.21%)
Apr 25, 2022 1.380 1.380 1.360 1.360 19,002 -0.05(-3.55%)
Apr 22, 2022 1.410 1.410 1.410 1.410 805 +0.01(+0.71%)
Apr 21, 2022 1.410 1.410 1.400 1.400 8,534 -0.02(-1.41%)
Apr 20, 2022 1.420 1.420 1.420 1.420 1,400 +0.00(+0.00%)
Apr 19, 2022 1.430 1.430 1.420 1.420 5,800 -0.01(-0.70%)
Apr 18, 2022 1.450 1.460 1.430 1.430 21,000 +0.00(+0.00%)
Apr 14, 2022 1.430 0 -0.01(-0.69%)
Apr 13, 2022 1.380 1.440 1.380 1.440 19,000 +0.05(+3.60%)
Apr 12, 2022 1.380 1.450 1.380 1.390 2,600 +0.01(+0.72%)
Apr 11, 2022 1.440 1.450 1.370 1.380 169,209 -0.07(-4.83%)
Apr 08, 2022 1.450 1.460 1.450 1.450 9,400 +0.02(+1.40%)
Apr 07, 2022 1.430 1.430 1.430 1.430 2,900 -0.01(-0.69%)
Apr 06, 2022 1.450 1.450 1.440 1.440 2,620 -0.04(-2.70%)
Apr 05, 2022 1.480 1.480 1.450 1.480 25,600 +0.02(+1.37%)
Apr 04, 2022 1.450 1.470 1.450 1.460 9,400 -0.01(-0.68%)
Apr 01, 2022 1.470 1.470 1.440 1.470 7,946 +0.00(+0.00%)
Mar 31, 2022 1.470 1.470 1.410 1.470 65,742 +0.01(+0.68%)
Mar 30, 2022 1.450 1.460 1.420 1.460 27,000 +0.03(+2.10%)
Mar 29, 2022 1.420 1.470 1.420 1.430 35,600 -0.05(-3.38%)
Mar 28, 2022 1.470 1.480 1.410 1.480 23,100 +0.03(+2.07%)
Mar 25, 2022 1.460 1.470 1.440 1.450 18,098 +0.04(+2.84%)
Mar 24, 2022 1.450 1.450 1.410 1.410 36,846 -0.01(-0.70%)
Mar 23, 2022 1.460 1.460 1.420 1.420 450 +0.02(+1.43%)
Mar 22, 2022 1.390 1.420 1.390 1.400 37,900 +0.02(+1.45%)
Mar 21, 2022 1.440 1.490 1.380 1.380 50,701 -0.07(-4.83%)
Mar 18, 2022 1.420 1.450 1.400 1.450 9,115 +0.06(+4.32%)
Mar 17, 2022 1.390 1.390 1.390 1.390 100 -0.01(-0.71%)
Mar 16, 2022 1.420 1.450 1.360 1.400 24,215 -0.02(-1.41%)
Mar 15, 2022 1.400 1.480 1.400 1.420 5,075 -0.02(-1.39%)
Mar 14, 2022 1.450 1.450 1.380 1.440 70,628 -0.01(-0.69%)
Mar 11, 2022 1.500 1.510 1.450 1.450 32,362 -0.02(-1.36%)
Mar 10, 2022 1.500 1.500 1.470 1.470 5,605 +0.01(+0.68%)
Mar 09, 2022 1.510 1.510 1.460 1.460 5,400 -0.04(-2.67%)
Mar 08, 2022 1.440 1.500 1.430 1.500 81,054 +0.05(+3.45%)
Mar 07, 2022 1.420 1.510 1.400 1.450 244,668 +0.03(+2.11%)
Mar 04, 2022 1.420 1.420 1.400 1.420 6,200 +0.00(+0.00%)
Mar 03, 2022 1.420 1.450 1.420 1.420 10,713 -0.04(-2.74%)
Mar 02, 2022 1.410 1.460 1.410 1.460 10,134 +0.06(+4.29%)
Mar 01, 2022 1.460 1.470 1.380 1.400 25,340 -0.06(-4.11%)
Feb 28, 2022 1.430 1.470 1.410 1.460 31,341 +0.02(+1.39%)
Feb 25, 2022 1.420 1.440 1.420 1.440 23,801 +0.02(+1.41%)
Feb 24, 2022 1.310 1.420 1.310 1.420 5,532 +0.00(+0.00%)
Feb 23, 2022 1.380 1.420 1.350 1.420 20,385 +0.04(+2.90%)
Feb 22, 2022 1.410 1.410 1.380 1.380 52,417 -0.05(-3.50%)
Feb 18, 2022 1.430 0 +0.01(+0.70%)
Feb 17, 2022 1.390 1.450 1.390 1.420 11,123 +0.02(+1.43%)
Feb 16, 2022 1.420 1.440 1.400 1.400 17,600 +0.00(+0.00%)
Feb 15, 2022 1.400 1.410 1.400 1.400 20,111 +0.01(+0.72%)
Feb 14, 2022 1.410 1.410 1.390 1.390 11,845 -0.02(-1.42%)
Feb 11, 2022 1.410 1.430 1.410 1.410 52,576 +0.01(+0.71%)
Feb 10, 2022 1.420 1.490 1.400 1.400 9,018 -0.03(-2.10%)
Feb 09, 2022 1.390 1.430 1.390 1.430 5,400 +0.01(+0.70%)
Feb 08, 2022 1.440 1.440 1.400 1.420 7,500 -0.02(-1.39%)
Feb 07, 2022 1.440 1.450 1.410 1.440 7,605 -0.02(-1.37%)
Feb 04, 2022 1.480 1.480 1.460 1.460 61,902 -0.02(-1.35%)
Feb 02, 2022 1.510 1.510 1.480 1.480 3,600 -0.03(-1.99%)
Feb 01, 2022 1.530 1.530 1.450 1.510 29,253 -0.04(-2.58%)
Jan 31, 2022 1.390 1.550 1.390 1.550 80,397 +0.16(+11.51%)
Jan 28, 2022 1.380 1.390 1.380 1.390 4,300 -0.01(-0.71%)
Jan 27, 2022 1.400 1.420 1.380 1.400 212,750 -0.03(-2.10%)
Jan 26, 2022 1.410 1.430 1.400 1.430 114,726 +0.04(+2.88%)
Jan 25, 2022 1.390 1.390 1.390 1.390 9,221 -0.02(-1.42%)
Jan 24, 2022 1.390 1.450 1.370 1.410 66,548 +0.02(+1.44%)
Jan 21, 2022 1.410 1.410 1.390 1.390 36,354 -0.02(-1.42%)
Jan 20, 2022 1.380 1.410 1.370 1.410 24,077 -0.02(-1.40%)
Jan 19, 2022 1.430 1.440 1.370 1.430 26,400 +0.02(+1.42%)
Jan 18, 2022 1.370 1.410 1.370 1.410 13,300 +0.03(+2.17%)
Jan 17, 2022 1.380 1.380 1.380 1.380 3,119 -0.03(-2.13%)
Jan 14, 2022 1.420 1.440 1.400 1.410 19,026 +0.02(+1.44%)
Jan 13, 2022 1.400 1.400 1.390 1.390 12,242 -0.07(-4.79%)
Jan 12, 2022 1.400 1.460 1.380 1.460 44,965 +0.08(+5.80%)
Jan 11, 2022 1.380 1.390 1.380 1.380 121,145 +0.00(+0.00%)
Jan 10, 2022 1.360 1.400 1.360 1.380 482,648 +0.00(+0.00%)
Jan 07, 2022 1.370 1.380 1.370 1.380 4,276 +0.01(+0.73%)
Jan 06, 2022 1.390 1.430 1.370 1.370 180,796 -0.02(-1.44%)
Jan 05, 2022 1.450 1.450 1.390 1.390 3,800 -0.04(-2.80%)
Jan 04, 2022 1.360 1.430 1.360 1.430 37,588 +0.01(+0.70%)
Dec 31, 2021 1.420 1.420 1.420 0 -0.01(-0.70%)
Dec 30, 2021 1.350 1.450 1.350 1.430 55,014 +0.03(+2.14%)
Dec 29, 2021 1.440 1.450 1.390 1.400 197,727 +0.00(+0.00%)
Dec 24, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 23, 2021 1.380 1.410 1.350 1.410 14,508 +0.04(+2.92%)
Dec 22, 2021 1.370 1.400 1.310 1.370 308,076 -0.05(-3.52%)
Dec 21, 2021 1.400 1.420 1.380 1.420 22,703 -0.02(-1.39%)
Dec 20, 2021 1.420 1.440 1.380 1.440 19,104 +0.01(+0.70%)
Dec 17, 2021 1.450 1.480 1.420 1.430 115,857 -0.05(-3.38%)
Dec 16, 2021 1.470 1.480 1.470 1.480 10,900 +0.01(+0.68%)
Dec 15, 2021 1.480 1.480 1.420 1.470 55,703 +0.00(+0.00%)
Dec 14, 2021 1.400 1.470 1.400 1.470 83,405 +0.06(+4.26%)
Dec 13, 2021 1.440 1.470 1.400 1.410 23,745 -0.06(-4.08%)
Dec 10, 2021 1.490 1.500 1.450 1.470 41,602 +0.00(+0.00%)
Dec 09, 2021 1.470 1.480 1.460 1.470 5,210 -0.03(-2.00%)
Dec 08, 2021 1.490 1.510 1.480 1.500 60,870 +0.00(+0.00%)
Dec 07, 2021 1.500 1.520 1.470 1.500 97,596 +0.02(+1.35%)
Dec 06, 2021 1.480 1.520 1.430 1.480 27,636 -0.02(-1.33%)
Dec 03, 2021 1.500 1.520 1.500 1.500 50,101 +0.04(+2.74%)
Dec 02, 2021 1.460 1.460 1.420 1.460 28,312 -0.04(-2.67%)
Dec 01, 2021 1.470 1.500 1.460 1.500 3,201 +0.02(+1.35%)
Nov 30, 2021 1.470 1.550 1.460 1.480 27,948 -0.02(-1.33%)
Nov 29, 2021 1.490 1.530 1.480 1.500 6,807 -0.01(-0.66%)
Nov 26, 2021 1.490 1.510 1.480 1.510 22,300 -0.04(-2.58%)
Nov 25, 2021 1.500 1.560 1.500 1.550 60,700 +0.05(+3.33%)
Nov 24, 2021 1.500 1.510 1.490 1.500 27,074 -0.02(-1.32%)
Nov 23, 2021 1.540 1.540 1.500 1.520 63,400 -0.02(-1.30%)
Nov 22, 2021 1.570 1.570 1.510 1.540 66,814 -0.04(-2.53%)
Nov 19, 2021 1.550 1.600 1.550 1.580 18,694 +0.00(+0.00%)
Nov 18, 2021 1.670 1.670 1.550 1.580 50,000 -0.10(-5.95%)
Nov 17, 2021 1.640 1.680 1.610 1.680 66,821 +0.02(+1.20%)
Nov 16, 2021 1.670 1.670 1.590 1.660 39,176 +0.00(+0.00%)
Nov 15, 2021 1.800 1.800 1.550 1.660 230,402 -0.14(-7.78%)
Nov 12, 2021 1.730 1.820 1.730 1.800 329,350 +0.07(+4.05%)
Nov 11, 2021 1.650 1.730 1.630 1.730 505,349 +0.11(+6.79%)
Nov 10, 2021 1.660 1.620 31,200 -0.01(-0.61%)
Nov 09, 2021 1.610 1.660 1.600 1.630 85,301 +0.02(+1.24%)
Nov 08, 2021 1.600 1.670 1.600 1.610 61,515 +0.03(+1.90%)
Nov 05, 2021 1.500 1.630 1.480 1.580 313,863 +0.10(+6.76%)
Nov 04, 2021 1.480 1.500 1.480 1.480 41,940 -0.02(-1.33%)
Nov 03, 2021 1.480 1.500 1.480 1.500 6,523 +0.02(+1.35%)
Nov 02, 2021 1.510 1.510 1.480 1.480 27,552 -0.02(-1.33%)
Nov 01, 2021 1.500 1.550 1.480 1.500 46,642 +0.02(+1.35%)
Oct 29, 2021 1.480 1.500 1.480 1.480 28,639 -0.01(-0.67%)
Oct 28, 2021 1.520 1.520 1.480 1.490 6,618 -0.02(-1.32%)
Oct 27, 2021 1.480 1.510 1.450 1.510 209,002 +0.03(+2.03%)
Oct 26, 2021 1.460 1.480 1.460 1.480 5,664 +0.00(+0.00%)
Oct 25, 2021 1.480 1.480 1.480 1.480 39,400 +0.00(+0.00%)
Oct 22, 2021 1.490 1.520 1.460 1.480 66,621 +0.02(+1.37%)
Oct 21, 2021 1.490 1.490 1.450 1.460 6,047 +0.01(+0.69%)
Oct 20, 2021 1.550 1.550 1.410 1.450 210,062 -0.05(-3.33%)
Oct 19, 2021 1.500 1.510 1.490 1.500 11,459 -0.02(-1.32%)
Oct 18, 2021 1.510 1.520 1.510 1.520 302 +0.03(+2.01%)
Oct 15, 2021 1.520 1.560 1.490 1.490 31,311 -0.07(-4.49%)
Oct 14, 2021 1.550 1.560 1.550 1.560 16,231 +0.01(+0.65%)
Oct 13, 2021 1.520 1.560 1.460 1.550 34,567 +0.03(+1.97%)
Oct 12, 2021 1.490 1.520 1.480 1.520 47,027 +0.04(+2.70%)
Oct 08, 2021 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 07, 2021 1.460 1.480 1.450 1.470 19,108 +0.01(+0.68%)
Oct 06, 2021 1.450 1.460 1.450 1.460 14,596 -0.01(-0.68%)
Oct 05, 2021 1.450 1.470 1.450 1.470 4,800 -0.02(-1.34%)
Oct 04, 2021 1.500 1.510 1.430 1.490 29,200 +0.04(+2.76%)
Oct 01, 2021 1.460 1.460 1.450 1.450 17,425 -0.05(-3.33%)
Sep 30, 2021 1.420 1.500 1.420 1.500 15,150 +0.03(+2.04%)
Sep 29, 2021 1.450 1.500 1.450 1.470 24,223 +0.02(+1.38%)
Sep 28, 2021 1.510 1.510 1.430 1.450 26,202 -0.03(-2.03%)
Sep 27, 2021 1.480 1.480 1.430 1.480 8,658 -0.02(-1.33%)
Sep 24, 2021 1.510 1.510 1.480 1.500 27,900 -0.01(-0.66%)
Sep 23, 2021 1.530 1.530 1.500 1.510 7,250 -0.02(-1.31%)
Sep 22, 2021 1.510 1.550 1.480 1.530 55,865 +0.00(+0.00%)
Sep 21, 2021 1.550 1.550 1.530 1.530 46,414 +0.03(+2.00%)
Sep 20, 2021 1.510 1.510 1.500 1.500 10,922 -0.05(-3.23%)
Sep 17, 2021 1.600 1.600 1.530 1.550 17,049 -0.05(-3.13%)
Sep 16, 2021 1.600 1.610 1.560 1.600 504,901 +0.07(+4.58%)
Sep 15, 2021 1.530 1.580 1.530 1.530 18,993 -0.01(-0.65%)
Sep 14, 2021 1.570 1.570 1.540 1.540 7,750 -0.03(-1.91%)
Sep 13, 2021 1.530 1.570 1.530 1.570 38,855 +0.00(+0.00%)
Sep 10, 2021 1.560 1.570 1.560 1.570 7,006 -0.01(-0.63%)
Sep 09, 2021 1.580 1.580 1.580 1.580 1,908 +0.00(+0.00%)
Sep 08, 2021 1.570 1.580 1.560 1.580 8,840 -0.01(-0.63%)
Sep 07, 2021 1.600 1.600 1.580 1.590 48,013 +0.01(+0.63%)
Sep 03, 2021 1.580 1.580 1.580 0 +0.00(+0.00%)
Sep 02, 2021 1.600 1.600 1.550 1.580 33,891 +0.01(+0.64%)
Sep 01, 2021 1.580 1.600 1.570 1.570 6,142 -0.05(-3.09%)
Aug 31, 2021 1.530 1.620 1.530 1.620 71,983 +0.05(+3.18%)
Aug 30, 2021 1.490 1.570 1.490 1.570 97,413 +0.12(+8.28%)
Aug 27, 2021 1.480 1.480 1.450 1.450 10,303 +0.00(+0.00%)
Aug 26, 2021 1.450 1.480 1.450 1.450 18,120 +0.00(+0.00%)
Aug 25, 2021 1.470 1.470 1.450 1.450 18,458 +0.00(+0.00%)
Aug 24, 2021 1.410 1.450 1.410 1.450 8,690 +0.00(+0.00%)
Aug 23, 2021 1.430 1.450 1.430 1.450 700 +0.00(+0.00%)
Aug 20, 2021 1.380 1.450 1.370 1.450 43,525 +0.04(+2.84%)
Aug 19, 2021 1.420 1.430 1.390 1.410 11,361 +0.01(+0.71%)
Aug 18, 2021 1.460 1.480 1.400 1.400 20,401 -0.05(-3.45%)
Aug 17, 2021 1.490 1.510 1.440 1.450 19,184 -0.05(-3.33%)
Aug 16, 2021 1.570 1.570 1.480 1.500 22,477 -0.07(-4.46%)
Aug 13, 2021 1.510 1.570 1.500 1.570 20,780 +0.06(+3.97%)
Aug 12, 2021 1.520 1.530 1.500 1.510 16,250 -0.04(-2.58%)
Aug 11, 2021 1.540 1.550 1.530 1.550 14,601 +0.01(+0.65%)
Aug 10, 2021 1.540 1.540 1.530 1.540 22,402 +0.00(+0.00%)
Aug 09, 2021 1.600 1.630 1.540 1.540 64,247 -0.09(-5.52%)
Aug 06, 2021 1.650 1.650 1.620 1.630 25,500 -0.01(-0.61%)
Aug 05, 2021 1.640 1.640 1.610 1.640 23,701 -0.01(-0.61%)
Aug 04, 2021 1.690 1.690 1.650 1.650 14,100 -0.03(-1.79%)
Aug 03, 2021 1.680 1.690 1.660 1.680 9,267 -0.03(-1.75%)
Jul 30, 2021 1.710 1.710 1.710 0 +0.05(+3.01%)
Jul 29, 2021 1.650 1.660 1.650 1.660 5,505 -0.01(-0.60%)
Jul 28, 2021 1.650 1.690 1.650 1.670 5,571 -0.01(-0.60%)
Jul 27, 2021 1.700 1.710 1.670 1.680 111,653 -0.03(-1.75%)
Jul 26, 2021 1.700 1.720 1.700 1.710 175,068 +0.01(+0.59%)
Jul 23, 2021 1.700 1.750 1.700 1.700 345,700 +0.06(+3.66%)
Jul 22, 2021 1.600 1.650 1.600 1.640 6,750 +0.03(+1.86%)
Jul 21, 2021 1.590 1.620 1.580 1.610 23,119 +0.00(+0.00%)
Jul 20, 2021 1.620 1.640 1.560 1.610 44,976 -0.01(-0.62%)
Jul 19, 2021 1.660 1.680 1.590 1.620 22,651 -0.07(-4.14%)
Jul 16, 2021 1.680 1.700 1.640 1.690 34,542 +0.00(+0.00%)
Jul 15, 2021 1.700 1.710 1.640 1.690 31,362 -0.01(-0.59%)
Jul 14, 2021 1.700 1.720 1.700 1.700 30,288 +0.00(+0.00%)
Jul 13, 2021 1.700 1.700 1.690 1.700 39,289 +0.01(+0.59%)
Jul 12, 2021 1.690 1.760 1.680 1.690 52,752 -0.01(-0.59%)
Jul 09, 2021 1.660 1.700 1.660 1.700 26,700 +0.03(+1.80%)
Jul 08, 2021 1.660 1.670 1.640 1.670 4,379 -0.01(-0.60%)
Jul 07, 2021 1.680 1.680 1.680 1.680 49,896 -0.01(-0.59%)
Jul 06, 2021 1.700 1.700 1.680 1.690 42,782 -0.01(-0.59%)
Jul 05, 2021 1.700 1.700 1.660 1.700 74,565 +0.02(+1.19%)
Jul 02, 2021 1.580 1.730 1.580 1.680 156,162 +0.11(+7.01%)
Jun 30, 2021 1.570 1.570 1.570 0 +0.05(+3.29%)
Jun 29, 2021 1.500 1.540 1.500 1.520 227,466 +0.05(+3.40%)
Jun 28, 2021 1.480 1.480 1.470 1.470 87,784 -0.01(-0.68%)
Jun 25, 2021 1.480 1.490 1.480 1.480 2,505 -0.01(-0.67%)
Jun 23, 2021 1.490 1.490 1.490 5 +0.02(+1.36%)
Jun 22, 2021 1.490 1.490 1.470 1.470 17,328 -0.01(-0.68%)
Jun 21, 2021 1.470 1.490 1.470 1.480 49,801 +0.01(+0.68%)
Jun 18, 2021 1.480 1.480 1.470 1.470 121,479 +0.00(+0.00%)
Jun 17, 2021 1.470 1.480 1.470 1.470 67,300 +0.00(+0.00%)
Jun 16, 2021 1.470 1.470 1.470 1.470 1,656 -0.01(-0.68%)
Jun 15, 2021 1.490 1.500 1.470 1.480 63,582 +0.02(+1.37%)
Jun 14, 2021 1.460 1.460 1.460 1.460 301 +0.00(+0.00%)
Jun 11, 2021 1.470 1.470 1.460 1.460 47,360 +0.00(+0.00%)
Jun 10, 2021 1.460 1.480 1.460 1.460 7,870 +0.01(+0.69%)
Jun 09, 2021 1.480 1.480 1.450 1.450 45,109 -0.02(-1.36%)
Jun 08, 2021 1.460 1.470 1.460 1.470 1,900 +0.01(+0.68%)
Jun 07, 2021 1.470 1.480 1.450 1.460 26,611 -0.01(-0.68%)
Jun 04, 2021 1.480 1.480 1.450 1.470 34,012 -0.01(-0.68%)
Jun 03, 2021 1.500 1.500 1.470 1.480 825 -0.02(-1.33%)
Jun 02, 2021 1.500 1.500 1.480 1.500 85,555 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.