Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneta Porcupine Min
(TSX:
ME
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.1200
0.1200
0.1150
0.1150
12,000
+0.00(+0.00%)
May 30, 2013
0.1200
0.1200
0.1150
0.1150
337,950
+0.01(+4.55%)
May 29, 2013
0.1050
0.1150
0.1050
0.1100
173,000
+0.01(+4.76%)
May 28, 2013
0.1050
0.1100
0.1050
0.1050
24,000
+0.00(+0.00%)
May 27, 2013
0.1150
0.1150
0.1050
0.1050
62,520
-0.01(-4.55%)
May 24, 2013
0.1100
0.1150
0.1100
0.1100
273,600
+0.00(+0.00%)
May 23, 2013
0.1100
0.1150
0.1050
0.1100
551,810
+0.01(+4.76%)
May 22, 2013
0.1000
0.1100
0.1000
0.1050
249,100
+0.00(+5.00%)
May 21, 2013
0.0950
0.1000
0.0950
0.1000
87,900
+0.01(+5.26%)
May 17, 2013
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
May 16, 2013
0.1050
0.1050
0.1000
0.1000
222,250
+0.00(+0.00%)
May 15, 2013
0.1100
0.1100
0.1000
0.1000
163,170
-0.01(-9.09%)
May 13, 2013
0.1050
0.1150
0.1050
0.1100
315,600
+0.01(+4.76%)
May 10, 2013
0.1100
0.1100
0.1050
0.1050
287,021
-0.01(-8.70%)
May 09, 2013
0.1150
0.1150
0.1100
0.1150
286,128
+0.00(+0.00%)
May 08, 2013
0.1050
0.1200
0.0950
0.1150
2,129,861
+0.01(+9.52%)
May 07, 2013
0.1200
0.1250
0.1000
0.1050
3,586,487
-0.04(-25.00%)
May 06, 2013
0.1400
0.1400
0.1350
0.1400
195,975
+0.01(+3.70%)
May 03, 2013
0.1400
0.1500
0.1300
0.1350
1,751,500
+0.01(+3.85%)
May 02, 2013
0.1800
0.1800
0.1300
0.1300
1,045,150
-0.05(-27.78%)
May 01, 2013
0.1900
0.1900
0.1750
0.1800
186,200
-0.01(-5.26%)
Apr 30, 2013
0.1900
0.1900
0.1850
0.1900
42,799
+0.01(+5.56%)
Apr 29, 2013
0.1800
0.1800
0.1700
0.1800
120,750
+0.01(+2.86%)
Apr 26, 2013
0.1700
0.1750
0.1600
0.1750
299,293
+0.01(+9.37%)
Apr 25, 2013
0.1700
0.1700
0.1550
0.1600
113,100
+0.01(+3.23%)
Apr 24, 2013
0.1500
0.1550
0.1450
0.1550
192,200
-0.01(-3.13%)
Apr 23, 2013
0.1700
0.1750
0.1500
0.1600
249,000
+0.01(+3.23%)
Apr 22, 2013
0.1700
0.1700
0.1550
0.1550
71,150
+0.00(+0.00%)
Apr 19, 2013
0.1550
0.1750
0.1550
0.1550
88,700
-0.02(-8.82%)
Apr 18, 2013
0.1500
0.1700
0.1500
0.1700
160,600
+0.02(+9.68%)
Apr 17, 2013
0.1500
0.1550
0.1450
0.1550
163,500
+0.00(+0.00%)
Apr 16, 2013
0.1550
0.1550
0.1500
0.1550
68,000
+0.01(+3.33%)
Apr 15, 2013
0.1600
0.1600
0.1350
0.1500
473,550
-0.02(-9.09%)
Apr 12, 2013
0.1750
0.1750
0.1650
0.1650
76,800
-0.01(-5.71%)
Apr 11, 2013
0.1800
0.1800
0.1750
0.1750
25,500
-0.01(-5.41%)
Apr 10, 2013
0.1850
0.1850
0.1800
0.1850
40,000
+0.00(+0.00%)
Apr 09, 2013
0.1700
0.1850
0.1700
0.1850
84,450
+0.01(+2.78%)
Apr 08, 2013
0.1850
0.1850
0.1750
0.1800
24,400
+0.01(+2.86%)
Apr 05, 2013
0.1750
0.1900
0.1600
0.1750
99,450
-0.01(-5.41%)
Apr 04, 2013
0.1800
0.1850
0.1750
0.1850
68,500
+0.00(+0.00%)
Apr 03, 2013
0.1850
0.1850
0.1750
0.1850
77,000
-0.01(-2.63%)
Apr 02, 2013
0.1900
0.1950
0.1800
0.1900
25,775
+0.00(+0.00%)
Apr 01, 2013
0.1900
0.1950
0.1900
0.1900
104,000
+0.01(+2.70%)
Mar 28, 2013
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Mar 27, 2013
0.1800
0.1900
0.1800
0.1900
11,740
+0.01(+5.56%)
Mar 26, 2013
0.1850
0.1900
0.1800
0.1800
17,100
-0.02(-10.00%)
Mar 25, 2013
0.2000
0.2000
0.2000
0.2000
21,500
+0.01(+2.56%)
Mar 22, 2013
0.1950
0.2000
0.1950
0.1950
53,700
+0.00(+0.00%)
Mar 21, 2013
0.1800
0.2000
0.1800
0.1950
108,500
-0.01(-2.50%)
Mar 20, 2013
0.2000
0.2000
0.2000
0.2000
1,200
-0.01(-4.76%)
Mar 19, 2013
0.1750
0.2100
0.1700
0.2100
221,100
+0.04(+20.00%)
Mar 18, 2013
0.1850
0.1950
0.1700
0.1750
660,900
-0.02(-10.26%)
Mar 15, 2013
0.1900
0.2000
0.1850
0.1950
76,100
+0.01(+2.63%)
Mar 14, 2013
0.2000
0.2000
0.1850
0.1900
110,500
-0.01(-5.00%)
Mar 13, 2013
0.2150
0.2200
0.2000
0.2000
181,400
-0.01(-6.98%)
Mar 12, 2013
0.2200
0.2250
0.2100
0.2150
152,335
-0.01(-4.44%)
Mar 11, 2013
0.2350
0.2350
0.2200
0.2250
15,800
-0.01(-4.26%)
Mar 08, 2013
0.2150
0.2350
0.2150
0.2350
55,600
+0.01(+4.44%)
Mar 07, 2013
0.2300
0.2300
0.2150
0.2250
60,230
-0.01(-6.25%)
Mar 06, 2013
0.2300
0.2400
0.2250
0.2400
32,350
+0.02(+9.09%)
Mar 05, 2013
0.2250
0.2300
0.2150
0.2200
61,700
-0.01(-4.35%)
Mar 04, 2013
0.2350
0.2400
0.2300
0.2300
131,600
+0.00(+0.00%)
Mar 01, 2013
0.2450
0.2450
0.2300
0.2300
52,100
+0.00(+0.00%)
Feb 28, 2013
0.2400
0.2400
0.2200
0.2300
236,050
-0.00(-2.13%)
Feb 27, 2013
0.2500
0.2500
0.2350
0.2350
31,400
-0.02(-7.84%)
Feb 26, 2013
0.2450
0.2550
0.2450
0.2550
42,000
+0.00(+0.00%)
Feb 25, 2013
0.2300
0.2550
0.2300
0.2550
344,500
+0.03(+13.33%)
Feb 22, 2013
0.2350
0.2350
0.2250
0.2250
187,000
-0.01(-6.25%)
Feb 21, 2013
0.2400
0.2500
0.2300
0.2400
109,000
+0.01(+6.67%)
Feb 20, 2013
0.2350
0.2500
0.2250
0.2250
262,186
-0.02(-8.16%)
Feb 19, 2013
0.2500
0.2500
0.2300
0.2450
271,113
-0.01(-2.00%)
Feb 15, 2013
0.2500
0.2500
0.2500
0
-0.03(-9.09%)
Feb 14, 2013
0.2750
0.2750
0.2600
0.2750
78,070
+0.02(+7.84%)
Feb 13, 2013
0.2650
0.2800
0.2550
0.2550
414,900
-0.02(-5.56%)
Feb 12, 2013
0.2800
0.2850
0.2650
0.2700
325,200
-0.01(-3.57%)
Feb 11, 2013
0.2900
0.2900
0.2750
0.2800
147,200
-0.00(-1.75%)
Feb 08, 2013
0.2800
0.2950
0.2800
0.2850
133,100
+0.00(+0.00%)
Feb 07, 2013
0.3050
0.3050
0.2800
0.2850
519,138
-0.03(-8.06%)
Feb 06, 2013
0.2800
0.3300
0.2800
0.3100
1,896,395
+0.05(+21.57%)
Feb 04, 2013
0.2450
0.2600
0.2450
0.2550
114,600
-0.01(-3.77%)
Feb 01, 2013
0.2550
0.2650
0.2550
0.2650
30,400
+0.02(+6.00%)
Jan 31, 2013
0.2400
0.2500
0.2350
0.2500
146,900
+0.00(+0.00%)
Jan 30, 2013
0.2400
0.2500
0.2400
0.2500
202,500
+0.02(+8.70%)
Jan 29, 2013
0.2500
0.2500
0.2200
0.2300
256,900
-0.01(-4.17%)
Jan 28, 2013
0.2500
0.2600
0.2400
0.2400
114,500
-0.02(-7.69%)
Jan 25, 2013
0.2600
0.2650
0.2450
0.2600
139,500
-0.01(-3.70%)
Jan 24, 2013
0.2650
0.2700
0.2500
0.2700
317,730
+0.01(+1.89%)
Jan 23, 2013
0.2700
0.2750
0.2650
0.2650
524,303
+0.00(+0.00%)
Jan 22, 2013
0.2700
0.2750
0.2650
0.2650
182,800
-0.01(-1.85%)
Jan 21, 2013
0.2700
0.2700
0.2650
0.2700
159,492
+0.00(+0.00%)
Jan 18, 2013
0.2750
0.2750
0.2650
0.2700
139,900
-0.01(-3.57%)
Jan 17, 2013
0.2850
0.2850
0.2750
0.2800
393,000
+0.00(+0.00%)
Jan 16, 2013
0.2750
0.2800
0.2750
0.2800
71,867
+0.01(+1.82%)
Jan 15, 2013
0.2700
0.2850
0.2650
0.2750
252,185
+0.01(+3.77%)
Jan 14, 2013
0.2750
0.2750
0.2650
0.2650
86,440
-0.01(-3.64%)
Jan 11, 2013
0.2800
0.2800
0.2750
0.2750
107,729
-0.01(-5.17%)
Jan 10, 2013
0.2800
0.2900
0.2800
0.2900
212,450
+0.02(+7.41%)
Jan 09, 2013
0.2750
0.2750
0.2650
0.2700
121,600
-0.01(-1.82%)
Jan 08, 2013
0.2800
0.2850
0.2700
0.2750
146,900
+0.00(+0.00%)
Jan 07, 2013
0.2900
0.2900
0.2750
0.2750
241,050
-0.01(-3.51%)
Jan 04, 2013
0.2950
0.2950
0.2850
0.2850
114,200
-0.01(-1.72%)
Jan 03, 2013
0.3000
0.3100
0.2900
0.2900
287,075
+0.00(+0.00%)
Jan 02, 2013
0.3000
0.3100
0.2900
0.2900
263,800
+0.00(+0.00%)
Dec 31, 2012
0.2900
0.2900
0.2900
0
-0.02(-4.92%)
Dec 28, 2012
0.2800
0.3050
0.2750
0.3050
228,810
+0.02(+5.17%)
Dec 27, 2012
0.2850
0.3000
0.2650
0.2900
144,220
+0.01(+3.57%)
Dec 24, 2012
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Dec 21, 2012
0.2600
0.2800
0.2550
0.2750
179,700
+0.02(+5.77%)
Dec 20, 2012
0.2650
0.2700
0.2500
0.2600
203,700
-0.01(-3.70%)
Dec 19, 2012
0.2800
0.2850
0.2700
0.2700
188,390
-0.01(-3.57%)
Dec 18, 2012
0.3000
0.3000
0.2800
0.2800
242,750
-0.02(-6.67%)
Dec 17, 2012
0.3150
0.3150
0.3000
0.3000
157,460
-0.02(-4.76%)
Dec 14, 2012
0.2900
0.3150
0.2900
0.3150
343,400
+0.02(+5.00%)
Dec 13, 2012
0.3000
0.3050
0.2750
0.3000
229,285
+0.00(+0.00%)
Dec 12, 2012
0.2850
0.3100
0.2800
0.3000
500,991
+0.02(+7.14%)
Dec 11, 2012
0.2800
0.2850
0.2750
0.2800
396,015
+0.00(+0.00%)
Dec 10, 2012
0.2900
0.2950
0.2800
0.2800
112,000
-0.00(-1.75%)
Dec 07, 2012
0.2900
0.2900
0.2700
0.2850
218,952
+0.00(+0.00%)
Dec 06, 2012
0.2900
0.2950
0.2800
0.2850
377,529
+0.00(+1.79%)
Dec 05, 2012
0.2650
0.2850
0.2650
0.2800
686,091
+0.03(+9.80%)
Dec 04, 2012
0.2700
0.2700
0.2500
0.2550
285,900
-0.01(-1.92%)
Nov 30, 2012
0.2550
0.2600
0.2550
0.2600
162,700
+0.02(+6.12%)
Nov 29, 2012
0.2400
0.2550
0.2400
0.2450
207,000
+0.01(+2.08%)
Nov 28, 2012
0.2300
0.2400
0.2250
0.2400
619,250
+0.00(+0.00%)
Nov 27, 2012
0.2600
0.2600
0.2400
0.2400
256,740
-0.02(-5.88%)
Nov 26, 2012
0.2600
0.2700
0.2500
0.2550
533,594
-0.01(-1.92%)
Nov 24, 2012
0.2500
0.2650
0.2500
0.2600
304,484
+0.00(+0.00%)
Nov 23, 2012
0.2500
0.2650
0.2500
0.2600
304,484
+0.02(+6.12%)
Nov 22, 2012
0.2600
0.2650
0.2450
0.2450
291,432
-0.01(-3.92%)
Nov 21, 2012
0.2750
0.2750
0.2550
0.2550
406,271
-0.02(-5.56%)
Nov 20, 2012
0.2750
0.2800
0.2650
0.2700
1,262,950
+0.02(+5.88%)
Nov 19, 2012
0.2300
0.2750
0.2300
0.2550
761,096
+0.03(+13.33%)
Nov 16, 2012
0.2400
0.2400
0.2250
0.2250
118,700
+0.00(+0.00%)
Nov 15, 2012
0.2350
0.2350
0.2250
0.2250
166,620
-0.02(-8.16%)
Nov 14, 2012
0.2550
0.2550
0.2350
0.2450
223,320
-0.01(-3.92%)
Nov 13, 2012
0.2700
0.2700
0.2550
0.2550
571,790
-0.02(-7.27%)
Nov 12, 2012
0.2400
0.2800
0.2400
0.2750
404,525
+0.03(+10.00%)
Nov 09, 2012
0.2300
0.2500
0.2300
0.2500
249,500
+0.03(+13.64%)
Nov 08, 2012
0.2300
0.2300
0.2150
0.2200
187,900
-0.01(-6.38%)
Nov 07, 2012
0.2400
0.2450
0.2350
0.2350
138,100
-0.01(-4.08%)
Nov 06, 2012
0.2350
0.2450
0.2400
0.2450
126,348
+0.00(+0.00%)
Nov 05, 2012
0.2300
0.2450
0.2300
0.2450
240,300
+0.01(+4.26%)
Nov 02, 2012
0.2350
0.2400
0.2300
0.2350
180,700
-0.01(-2.08%)
Nov 01, 2012
0.2300
0.2450
0.2300
0.2400
623,500
+0.01(+2.13%)
Oct 31, 2012
0.2250
0.2350
0.2100
0.2350
510,800
+0.00(+2.17%)
Oct 30, 2012
0.2250
0.2300
0.2250
0.2300
64,000
+0.00(+0.00%)
Oct 29, 2012
0.2200
0.2300
0.2100
0.2300
124,000
+0.00(+0.00%)
Oct 26, 2012
0.2300
0.2350
0.2200
0.2300
199,400
-0.00(-2.13%)
Oct 25, 2012
0.2200
0.2400
0.2200
0.2350
557,500
+0.02(+11.90%)
Oct 24, 2012
0.2200
0.2250
0.2100
0.2100
172,343
-0.01(-2.33%)
Oct 23, 2012
0.2150
0.2200
0.2100
0.2150
60,400
-0.01(-2.27%)
Oct 19, 2012
0.2200
0.2300
0.2200
0.2200
23,450
+0.00(+0.00%)
Oct 18, 2012
0.2400
0.2500
0.2200
0.2200
371,050
-0.02(-10.20%)
Oct 17, 2012
0.2200
0.2450
0.2200
0.2450
225,500
+0.02(+8.89%)
Oct 16, 2012
0.2150
0.2300
0.2100
0.2250
164,778
+0.02(+7.14%)
Oct 15, 2012
0.2100
0.2100
0.2050
0.2100
214,500
+0.00(+0.00%)
Oct 12, 2012
0.2050
0.2100
0.2050
0.2100
66,000
-0.01(-4.55%)
Oct 11, 2012
0.2200
0.2250
0.2050
0.2200
199,200
+0.01(+4.76%)
Oct 10, 2012
0.2100
0.2100
0.2050
0.2100
538,820
+0.00(+0.00%)
Oct 09, 2012
0.2150
0.2250
0.2100
0.2100
141,500
-0.02(-8.70%)
Oct 05, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 04, 2012
0.2050
0.2350
0.2050
0.2300
135,376
+0.03(+12.20%)
Oct 03, 2012
0.2100
0.2150
0.2050
0.2050
35,000
-0.01(-4.65%)
Oct 02, 2012
0.2100
0.2150
0.2100
0.2150
128,822
+0.00(+0.00%)
Oct 01, 2012
0.2250
0.2250
0.2100
0.2150
166,700
-0.02(-6.52%)
Sep 28, 2012
0.2300
0.2400
0.2250
0.2300
102,059
-0.01(-4.17%)
Sep 27, 2012
0.2300
0.2400
0.2250
0.2400
114,800
+0.02(+9.09%)
Sep 26, 2012
0.2200
0.2500
0.2050
0.2200
182,500
-0.01(-2.22%)
Sep 25, 2012
0.2300
0.2350
0.2250
0.2250
230,800
-0.01(-2.17%)
Sep 24, 2012
0.2350
0.2350
0.2250
0.2300
261,920
+0.00(+0.00%)
Sep 21, 2012
0.2250
0.2400
0.2250
0.2300
96,700
+0.00(+0.00%)
Sep 20, 2012
0.2100
0.2300
0.2100
0.2300
160,500
+0.02(+9.52%)
Sep 19, 2012
0.2100
0.2150
0.2100
0.2100
78,000
-0.01(-4.55%)
Sep 18, 2012
0.2050
0.2200
0.2000
0.2200
98,000
+0.01(+4.76%)
Sep 17, 2012
0.2000
0.2150
0.2000
0.2100
64,500
+0.01(+2.44%)
Sep 14, 2012
0.2050
0.2200
0.2050
0.2050
250,900
+0.00(+0.00%)
Sep 13, 2012
0.2050
0.2050
0.2050
0.2050
46,850
+0.00(+0.00%)
Sep 12, 2012
0.2050
0.2100
0.2000
0.2050
214,500
-0.01(-4.65%)
Sep 11, 2012
0.2000
0.2150
0.2000
0.2150
265,000
+0.01(+7.50%)
Sep 10, 2012
0.1950
0.2100
0.1950
0.2000
208,000
+0.01(+2.56%)
Sep 07, 2012
0.1850
0.2000
0.1850
0.1950
254,953
+0.01(+2.63%)
Sep 06, 2012
0.1950
0.1950
0.1800
0.1900
16,000
-0.01(-5.00%)
Sep 05, 2012
0.1800
0.2000
0.1800
0.2000
448,844
+0.02(+8.11%)
Sep 04, 2012
0.1900
0.1900
0.1850
0.1850
193,600
-0.01(-2.63%)
Aug 31, 2012
0.1900
0.1900
0.1900
0
+0.02(+11.76%)
Aug 30, 2012
0.1650
0.1750
0.1650
0.1700
86,468
+0.01(+3.03%)
Aug 29, 2012
0.1650
0.1750
0.1650
0.1650
131,600
-0.02(-10.81%)
Aug 27, 2012
0.1700
0.1900
0.1700
0.1850
794,062
+0.02(+15.62%)
Aug 24, 2012
0.1500
0.1600
0.1450
0.1600
514,100
+0.01(+6.67%)
Aug 23, 2012
0.1500
0.1500
0.1450
0.1500
325,300
+0.00(+0.00%)
Aug 22, 2012
0.1450
0.1700
0.1450
0.1500
195,800
+0.00(+0.00%)
Aug 21, 2012
0.1500
0.1500
0.1400
0.1500
446,300
+0.00(+0.00%)
Aug 20, 2012
0.1500
0.1550
0.1450
0.1500
165,200
+0.00(+0.00%)
Aug 17, 2012
0.1500
0.1500
0.1500
0.1500
23,000
+0.00(+0.00%)
Aug 16, 2012
0.1500
0.1500
0.1450
0.1500
15,500
+0.00(+0.00%)
Aug 15, 2012
0.1500
0.1550
0.1250
0.1500
317,800
+0.00(+0.00%)
Aug 14, 2012
0.1500
0.1500
0.1500
0.1500
10,342
+0.01(+3.45%)
Aug 13, 2012
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Aug 11, 2012
0.1550
0.1550
0.1450
0.1450
26,000
+0.00(+0.00%)
Aug 10, 2012
0.1550
0.1550
0.1450
0.1450
26,000
-0.01(-3.33%)
Aug 09, 2012
0.1500
0.1500
0.1500
0.1500
1,100
+0.01(+7.14%)
Aug 08, 2012
0.1500
0.1550
0.1400
0.1400
85,600
-0.01(-6.67%)
Aug 07, 2012
0.1500
0.1550
0.1500
0.1500
109,100
+0.00(+0.00%)
Aug 03, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 02, 2012
0.1500
0.1500
0.1500
0.1500
1,950
+0.00(+0.00%)
Aug 01, 2012
0.1450
0.1500
0.1450
0.1500
12,031
-0.01(-3.23%)
Jul 31, 2012
0.1550
0.1550
0.1550
0.1550
25,000
+0.01(+6.90%)
Jul 30, 2012
0.1600
0.1600
0.1450
0.1450
28,500
-0.01(-6.45%)
Jul 27, 2012
0.1550
0.1600
0.1550
0.1550
41,000
+0.01(+3.33%)
Jul 26, 2012
0.1550
0.1650
0.1500
0.1500
231,100
-0.01(-3.23%)
Jul 25, 2012
0.1550
0.1650
0.1550
0.1550
50,500
+0.01(+3.33%)
Jul 24, 2012
0.1500
0.1500
0.1500
0.1500
99,415
+0.01(+7.14%)
Jul 23, 2012
0.1500
0.1500
0.1400
0.1400
110,500
-0.01(-6.67%)
Jul 20, 2012
0.1500
0.1500
0.1500
0.1500
2,053
+0.00(+0.00%)
Jul 19, 2012
0.1500
0.1500
0.1450
0.1500
75,550
+0.00(+0.00%)
Jul 18, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 17, 2012
0.1600
0.1600
0.1450
0.1500
119,500
-0.01(-3.23%)
Jul 16, 2012
0.1450
0.1550
0.1450
0.1550
50,100
-0.01(-3.13%)
Jul 13, 2012
0.1600
0.1600
0.1500
0.1600
51,750
+0.00(+0.00%)
Jul 12, 2012
0.1500
0.1600
0.1500
0.1600
303,500
+0.00(+0.00%)
Jul 11, 2012
0.1600
0.1600
0.1600
0.1600
55,300
+0.00(+0.00%)
Jul 10, 2012
0.1700
0.1700
0.1500
0.1600
103,500
-0.01(-5.88%)
Jul 09, 2012
0.1700
0.1700
0.1700
0.1700
4,500
+0.01(+3.03%)
Jul 06, 2012
0.1650
0.1650
0.1650
0.1650
14,000
+0.00(+0.00%)
Jul 05, 2012
0.1800
0.1800
0.1650
0.1650
38,500
-0.01(-8.33%)
Jul 04, 2012
0.1800
0.1800
0.1800
0.1800
625
+0.00(+0.00%)
Jul 03, 2012
0.1800
0.1800
0.1700
0.1800
52,300
+0.02(+12.50%)
Jun 29, 2012
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Jun 28, 2012
0.1650
0.1650
0.1650
0.1650
10,000
+0.01(+3.13%)
Jun 27, 2012
0.1600
0.1700
0.1600
0.1600
409,000
-0.01(-3.03%)
Jun 26, 2012
0.1650
0.1650
0.1600
0.1650
41,053
+0.00(+0.00%)
Jun 25, 2012
0.1750
0.1750
0.1650
0.1650
7,500
-0.01(-8.33%)
Jun 22, 2012
0.1850
0.1850
0.1750
0.1800
149,000
-0.01(-2.70%)
Jun 21, 2012
0.1800
0.1850
0.1800
0.1850
18,900
+0.00(+0.00%)
Jun 20, 2012
0.1750
0.1850
0.1750
0.1850
80,100
-0.01(-2.63%)
Jun 19, 2012
0.2000
0.2000
0.1850
0.1900
14,000
-0.01(-5.00%)
Jun 18, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 15, 2012
0.1900
0.2000
0.1900
0.2000
48,000
+0.03(+14.29%)
Jun 14, 2012
0.1750
0.1750
0.1700
0.1750
26,000
-0.01(-2.78%)
Jun 13, 2012
0.1950
0.1950
0.1800
0.1800
91,425
-0.01(-5.26%)
Jun 12, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 11, 2012
0.1900
0.1950
0.1900
0.1900
13,100
-0.01(-5.00%)
Jun 08, 2012
0.2000
0.2050
0.1900
0.2000
298,350
+0.02(+8.11%)
Jun 07, 2012
0.1800
0.1850
0.1800
0.1850
16,000
+0.01(+5.71%)
Jun 06, 2012
0.1950
0.2000
0.1750
0.1750
98,100
-0.01(-5.41%)
Jun 05, 2012
0.1800
0.1900
0.1800
0.1850
37,200
-0.01(-2.63%)
Jun 04, 2012
0.1900
0.1950
0.1900
0.1900
29,000
+0.00(+0.00%)
Jun 02, 2012
0.1900
0.1950
0.1850
0.1900
184,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.