Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.180 2.200 2.150 2.150 49,478 -0.04(-1.83%)
May 30, 2022 2.190 2.230 2.170 2.190 65,428 +0.00(+0.00%)
May 27, 2022 2.200 2.200 2.190 2.190 25,174 -0.01(-0.45%)
May 26, 2022 2.240 2.260 2.170 2.200 60,341 -0.04(-1.79%)
May 25, 2022 2.280 2.280 2.240 2.240 28,650 -0.05(-2.18%)
May 24, 2022 2.300 2.300 2.270 2.290 60,353 +0.01(+0.44%)
May 20, 2022 2.280 0 +0.02(+0.88%)
May 19, 2022 2.190 2.270 2.190 2.260 35,640 +0.07(+3.20%)
May 18, 2022 2.200 2.210 2.160 2.190 45,144 -0.03(-1.35%)
May 17, 2022 2.220 2.250 2.210 2.220 47,333 +0.01(+0.45%)
May 16, 2022 2.190 2.240 2.190 2.210 95,033 +0.05(+2.31%)
May 13, 2022 2.240 2.240 2.070 2.160 193,710 -0.08(-3.57%)
May 12, 2022 2.300 2.350 2.220 2.240 345,915 +0.03(+1.36%)
May 11, 2022 2.210 2.260 2.130 2.210 45,212 -0.01(-0.45%)
May 10, 2022 2.220 2.270 2.130 2.220 56,647 -0.02(-0.89%)
May 09, 2022 2.360 2.410 2.170 2.240 52,281 -0.13(-5.49%)
May 06, 2022 2.400 2.410 2.360 2.370 65,716 -0.03(-1.25%)
May 05, 2022 2.530 2.550 2.360 2.400 31,788 -0.11(-4.38%)
May 04, 2022 2.510 2.510 2.420 2.510 32,331 +0.01(+0.40%)
May 03, 2022 2.470 2.500 2.470 2.500 2,983 +0.03(+1.21%)
May 02, 2022 2.500 2.590 2.470 2.470 32,289 -0.14(-5.36%)
Apr 29, 2022 2.500 2.710 2.500 2.610 59,205 +0.11(+4.40%)
Apr 28, 2022 2.450 2.510 2.400 2.500 45,814 +0.05(+2.04%)
Apr 27, 2022 2.500 2.510 2.340 2.450 39,466 -0.07(-2.78%)
Apr 26, 2022 2.510 2.530 2.500 2.520 19,267 +0.02(+0.80%)
Apr 25, 2022 2.570 2.570 2.440 2.500 57,315 -0.09(-3.47%)
Apr 22, 2022 2.560 2.770 2.500 2.590 135,472 +0.02(+0.78%)
Apr 21, 2022 2.770 2.770 2.510 2.570 65,582 -0.20(-7.22%)
Apr 20, 2022 2.900 2.910 2.740 2.770 57,574 -0.14(-4.81%)
Apr 19, 2022 2.970 2.970 2.860 2.910 56,974 -0.03(-1.02%)
Apr 18, 2022 2.830 2.970 2.830 2.940 62,659 +0.13(+4.63%)
Apr 14, 2022 2.810 0 +0.12(+4.46%)
Apr 13, 2022 2.460 2.700 2.460 2.690 119,933 +0.27(+11.16%)
Apr 12, 2022 2.400 2.530 2.400 2.420 169,251 +0.03(+1.26%)
Apr 11, 2022 2.400 2.530 2.390 2.390 59,308 -0.01(-0.42%)
Apr 08, 2022 2.340 2.400 2.340 2.400 39,723 +0.05(+2.13%)
Apr 07, 2022 2.260 2.390 2.260 2.350 41,100 +0.08(+3.52%)
Apr 06, 2022 2.350 2.350 2.250 2.270 8,860 -0.05(-2.16%)
Apr 05, 2022 2.390 2.400 2.320 2.320 15,466 -0.03(-1.28%)
Apr 04, 2022 2.300 2.350 2.280 2.350 18,273 +0.05(+2.17%)
Apr 01, 2022 2.310 2.330 2.300 2.300 37,450 -0.01(-0.43%)
Mar 31, 2022 2.210 2.310 2.210 2.310 12,356 +0.10(+4.52%)
Mar 30, 2022 2.190 2.210 2.190 2.210 128,141 +0.04(+1.84%)
Mar 29, 2022 2.180 2.210 2.110 2.170 112,500 -0.02(-0.91%)
Mar 28, 2022 2.270 2.270 2.190 2.190 22,645 -0.08(-3.52%)
Mar 25, 2022 2.280 2.300 2.260 2.270 15,202 -0.03(-1.30%)
Mar 24, 2022 2.300 2.310 2.260 2.300 137,740 +0.01(+0.44%)
Mar 23, 2022 2.290 2.300 2.290 2.290 30,668 -0.01(-0.43%)
Mar 22, 2022 2.320 2.320 2.280 2.300 47,598 -0.03(-1.29%)
Mar 21, 2022 2.400 2.400 2.330 2.330 16,432 +0.04(+1.75%)
Mar 18, 2022 2.370 2.400 2.290 2.290 34,625 -0.11(-4.58%)
Mar 17, 2022 2.340 2.460 2.330 2.400 73,834 +0.09(+3.90%)
Mar 16, 2022 2.280 2.310 2.280 2.310 71,919 +0.03(+1.32%)
Mar 15, 2022 2.240 2.280 2.230 2.280 13,350 +0.03(+1.33%)
Mar 14, 2022 2.280 2.290 2.240 2.250 26,876 -0.03(-1.32%)
Mar 11, 2022 2.450 2.460 2.260 2.280 81,612 -0.14(-5.79%)
Mar 10, 2022 2.280 2.460 2.260 2.420 78,088 +0.15(+6.61%)
Mar 09, 2022 2.230 2.270 2.230 2.270 29,290 +0.00(+0.00%)
Mar 08, 2022 2.290 2.330 2.250 2.270 81,664 +0.02(+0.89%)
Mar 07, 2022 2.340 2.350 2.170 2.250 193,120 -0.05(-2.17%)
Mar 04, 2022 2.210 2.370 2.210 2.300 183,326 +0.18(+8.49%)
Mar 03, 2022 2.150 2.170 2.100 2.120 37,605 -0.02(-0.93%)
Mar 02, 2022 2.150 2.160 2.120 2.140 50,115 -0.01(-0.47%)
Mar 01, 2022 2.150 2.160 2.120 2.150 27,893 +0.01(+0.47%)
Feb 28, 2022 2.070 2.150 2.060 2.140 19,705 +0.09(+4.39%)
Feb 25, 2022 2.080 2.080 2.040 2.050 22,147 -0.03(-1.44%)
Feb 24, 2022 2.120 2.120 2.060 2.080 54,635 +0.01(+0.48%)
Feb 23, 2022 2.030 2.100 2.020 2.070 46,998 -0.02(-0.96%)
Feb 22, 2022 2.120 2.150 2.030 2.090 76,369 +0.03(+1.46%)
Feb 18, 2022 2.060 0 -0.02(-0.96%)
Feb 17, 2022 2.100 2.110 2.030 2.080 96,750 +0.00(+0.00%)
Feb 16, 2022 2.020 2.100 2.000 2.080 82,274 +0.06(+2.97%)
Feb 15, 2022 2.020 2.030 2.010 2.020 37,333 +0.00(+0.00%)
Feb 14, 2022 2.030 2.050 2.010 2.020 45,239 +0.00(+0.00%)
Feb 11, 2022 2.100 2.130 1.980 2.020 191,715 +0.01(+0.50%)
Feb 10, 2022 1.960 2.010 1.940 2.010 46,932 +0.01(+0.50%)
Feb 09, 2022 2.000 2.000 1.960 2.000 81,209 +0.00(+0.00%)
Feb 08, 2022 1.990 2.030 1.990 2.000 31,811 +0.01(+0.50%)
Feb 07, 2022 2.020 2.050 1.990 1.990 33,766 -0.01(-0.50%)
Feb 04, 2022 1.930 2.010 1.900 2.000 99,237 +0.12(+6.38%)
Feb 03, 2022 1.920 1.880 1.880 13,500 -0.05(-2.59%)
Feb 02, 2022 1.870 1.940 1.860 1.930 30,707 +0.07(+3.76%)
Feb 01, 2022 1.850 1.870 1.840 1.860 13,510 +0.05(+2.76%)
Jan 31, 2022 1.750 1.810 1.750 1.810 17,804 +0.04(+2.26%)
Jan 28, 2022 1.760 1.780 1.750 1.770 17,200 +0.00(+0.00%)
Jan 27, 2022 1.840 1.910 1.750 1.770 38,766 -0.08(-4.32%)
Jan 26, 2022 1.810 1.890 1.810 1.850 53,789 +0.01(+0.54%)
Jan 25, 2022 1.910 2.000 1.810 1.840 77,538 -0.03(-1.60%)
Jan 24, 2022 1.920 1.920 1.860 1.870 34,930 -0.08(-4.10%)
Jan 21, 2022 2.000 2.000 1.900 1.950 28,048 -0.04(-2.01%)
Jan 20, 2022 2.050 2.050 1.960 1.990 62,267 -0.06(-2.93%)
Jan 19, 2022 1.960 2.050 1.960 2.050 84,067 +0.06(+3.02%)
Jan 18, 2022 1.980 2.000 1.920 1.990 17,026 -0.01(-0.50%)
Jan 17, 2022 1.970 2.000 1.950 2.000 11,558 +0.04(+2.04%)
Jan 14, 2022 1.940 1.960 1.920 1.960 4,711 +0.02(+1.03%)
Jan 13, 2022 1.920 2.000 1.900 1.940 43,333 +0.00(+0.00%)
Jan 12, 2022 1.890 1.950 1.880 1.940 21,972 +0.05(+2.65%)
Jan 11, 2022 1.870 1.910 1.840 1.890 32,374 +0.03(+1.61%)
Jan 10, 2022 1.870 1.890 1.850 1.860 6,149 +0.00(+0.00%)
Jan 07, 2022 1.850 1.860 1.830 1.860 18,158 +0.02(+1.09%)
Jan 06, 2022 1.950 1.950 1.820 1.840 40,522 -0.11(-5.64%)
Jan 05, 2022 2.100 2.100 1.900 1.950 67,512 -0.15(-7.14%)
Jan 04, 2022 2.050 2.100 2.050 2.100 32,538 +0.05(+2.44%)
Dec 31, 2021 2.050 2.050 2.050 0 +0.03(+1.49%)
Dec 30, 2021 2.060 2.100 2.020 2.020 18,916 -0.06(-2.88%)
Dec 29, 2021 2.010 2.100 2.010 2.080 19,311 -0.05(-2.35%)
Dec 24, 2021 2.130 2.130 2.130 0 +0.04(+1.91%)
Dec 23, 2021 2.100 2.100 2.020 2.090 68,600 +0.06(+2.96%)
Dec 22, 2021 2.200 2.200 2.030 2.030 21,164 -0.13(-6.02%)
Dec 21, 2021 2.050 2.260 2.020 2.160 228,247 +0.18(+9.09%)
Dec 20, 2021 1.870 1.980 1.800 1.980 65,716 +0.17(+9.39%)
Dec 17, 2021 1.780 1.830 1.780 1.810 27,500 +0.05(+2.84%)
Dec 16, 2021 1.690 1.770 1.690 1.760 35,151 +0.08(+4.76%)
Dec 15, 2021 1.660 1.700 1.640 1.680 14,048 +0.00(+0.00%)
Dec 14, 2021 1.680 1.710 1.660 1.680 12,033 -0.01(-0.59%)
Dec 13, 2021 1.680 1.700 1.660 1.690 38,960 +0.00(+0.00%)
Dec 10, 2021 1.690 1.690 1.650 1.690 7,185 +0.02(+1.20%)
Dec 09, 2021 1.660 1.670 1.640 1.670 34,502 +0.00(+0.00%)
Dec 08, 2021 1.730 1.730 1.670 1.670 14,183 -0.04(-2.34%)
Dec 07, 2021 1.700 1.730 1.690 1.710 17,171 -0.02(-1.16%)
Dec 06, 2021 1.760 1.760 1.700 1.730 20,135 +0.01(+0.58%)
Dec 03, 2021 1.720 1.760 1.710 1.720 18,783 -0.09(-4.97%)
Dec 02, 2021 1.720 1.810 1.710 1.810 34,355 +0.08(+4.62%)
Dec 01, 2021 1.720 1.790 1.720 1.730 7,520 -0.06(-3.35%)
Nov 30, 2021 1.730 1.790 1.710 1.790 24,283 +0.07(+4.07%)
Nov 29, 2021 1.700 1.830 1.680 1.720 27,197 +0.00(+0.00%)
Nov 26, 2021 1.760 1.760 1.710 1.720 11,500 -0.02(-1.15%)
Nov 25, 2021 1.720 1.750 1.670 1.740 80,872 +0.02(+1.16%)
Nov 24, 2021 1.730 1.750 1.720 1.720 2,026 -0.02(-1.15%)
Nov 23, 2021 1.720 1.740 1.700 1.740 40,001 +0.01(+0.58%)
Nov 22, 2021 1.740 1.770 1.710 1.730 44,616 -0.04(-2.26%)
Nov 19, 2021 1.810 1.830 1.720 1.770 71,278 -0.05(-2.75%)
Nov 18, 2021 1.780 1.820 1.790 1.820 68,766 +0.06(+3.41%)
Nov 17, 2021 1.790 1.840 1.750 1.760 54,433 -0.03(-1.68%)
Nov 16, 2021 1.860 1.900 1.700 1.790 145,052 -0.10(-5.29%)
Nov 15, 2021 1.880 1.890 1.860 1.890 3,020 +0.00(+0.00%)
Nov 12, 2021 1.800 1.930 1.790 1.890 65,854 +0.05(+2.72%)
Nov 11, 2021 1.750 1.870 1.750 1.840 85,564 +0.09(+5.14%)
Nov 10, 2021 1.730 1.750 200,649 +0.04(+2.34%)
Nov 09, 2021 1.710 1.710 1.700 1.710 17,033 -0.01(-0.58%)
Nov 08, 2021 1.740 1.740 1.660 1.720 27,352 -0.02(-1.15%)
Nov 05, 2021 1.710 1.740 1.690 1.740 16,799 +0.00(+0.00%)
Nov 04, 2021 1.690 1.750 1.690 1.740 6,838 +0.04(+2.35%)
Nov 03, 2021 1.720 1.730 1.680 1.700 20,068 -0.04(-2.30%)
Nov 02, 2021 1.790 1.790 1.730 1.740 20,726 -0.08(-4.40%)
Nov 01, 2021 1.650 1.820 1.640 1.820 55,997 +0.15(+8.98%)
Oct 29, 2021 1.650 1.690 1.650 1.670 26,151 -0.02(-1.18%)
Oct 28, 2021 1.710 1.730 1.690 1.690 11,400 -0.04(-2.31%)
Oct 27, 2021 1.710 1.750 1.670 1.730 45,954 +0.00(+0.00%)
Oct 26, 2021 1.740 1.730 15,357 -0.01(-0.57%)
Oct 25, 2021 1.790 1.790 1.740 1.740 16,516 -0.03(-1.69%)
Oct 22, 2021 1.770 1.810 1.770 1.770 34,253 +0.01(+0.57%)
Oct 21, 2021 1.740 1.800 1.730 1.760 8,015 +0.02(+1.15%)
Oct 20, 2021 1.760 1.760 1.740 1.740 9,901 -0.06(-3.33%)
Oct 19, 2021 1.780 1.800 1.740 1.800 12,316 +0.02(+1.12%)
Oct 18, 2021 1.780 1.800 1.760 1.780 10,220 +0.00(+0.00%)
Oct 15, 2021 1.760 1.790 1.760 1.780 4,713 -0.02(-1.11%)
Oct 14, 2021 1.790 1.800 1.780 1.800 7,884 +0.02(+1.12%)
Oct 13, 2021 1.670 1.830 1.670 1.780 60,249 +0.10(+5.95%)
Oct 12, 2021 1.730 1.730 1.680 1.680 4,964 -0.02(-1.18%)
Oct 08, 2021 1.700 1.700 1.700 0 +0.03(+1.80%)
Oct 07, 2021 1.710 1.710 1.670 1.670 5,944 -0.03(-1.76%)
Oct 06, 2021 1.650 1.760 1.630 1.700 15,962 +0.05(+3.03%)
Oct 05, 2021 1.650 1.650 1.640 1.650 4,202 +0.01(+0.61%)
Oct 04, 2021 1.700 1.720 1.630 1.640 12,388 -0.07(-4.09%)
Oct 01, 2021 1.710 1.710 1.680 1.710 5,886 +0.00(+0.00%)
Sep 30, 2021 1.710 1.710 1.680 1.710 12,081 -0.01(-0.58%)
Sep 29, 2021 1.680 1.740 1.660 1.720 10,624 +0.03(+1.78%)
Sep 28, 2021 1.790 1.790 1.660 1.690 19,384 -0.03(-1.74%)
Sep 27, 2021 1.770 1.790 1.720 1.720 7,234 -0.08(-4.44%)
Sep 24, 2021 1.660 1.810 1.580 1.800 73,149 +0.13(+7.78%)
Sep 23, 2021 1.760 1.760 1.670 1.670 33,617 -0.11(-6.18%)
Sep 22, 2021 1.730 1.820 1.720 1.780 14,914 +0.04(+2.30%)
Sep 21, 2021 1.690 1.750 1.690 1.740 29,566 +0.06(+3.57%)
Sep 20, 2021 1.740 1.740 1.620 1.680 39,490 -0.05(-2.89%)
Sep 17, 2021 1.770 1.790 1.730 1.730 9,681 -0.03(-1.70%)
Sep 16, 2021 1.860 1.880 1.730 1.760 189,519 -0.11(-5.88%)
Sep 15, 2021 1.880 1.900 1.850 1.870 25,635 -0.01(-0.53%)
Sep 14, 2021 1.890 1.910 1.880 1.880 19,890 -0.02(-1.05%)
Sep 13, 2021 1.880 1.930 1.850 1.900 19,700 -0.03(-1.55%)
Sep 10, 2021 1.960 1.970 1.900 1.930 38,967 -0.03(-1.53%)
Sep 09, 2021 2.180 2.180 1.880 1.960 211,837 -0.10(-4.85%)
Sep 08, 2021 2.130 2.150 2.060 2.060 25,716 -0.12(-5.50%)
Sep 07, 2021 2.250 2.250 2.130 2.180 51,390 -0.04(-1.80%)
Sep 03, 2021 2.220 2.220 2.220 0 +0.09(+4.23%)
Sep 02, 2021 2.220 2.220 2.000 2.130 48,985 -0.08(-3.62%)
Sep 01, 2021 2.280 2.290 2.170 2.210 21,402 -0.07(-3.07%)
Aug 31, 2021 2.260 2.390 2.240 2.280 32,922 +0.04(+1.79%)
Aug 30, 2021 2.210 2.290 2.200 2.240 21,106 +0.02(+0.90%)
Aug 27, 2021 2.300 2.300 1.950 2.220 42,625 +0.04(+1.83%)
Aug 26, 2021 2.060 2.250 2.060 2.180 14,542 +1.84(+541.18%)
Aug 25, 2021 0.3400 0.3400 0.3200 0.3400 205,759 +0.00(+0.00%)
Aug 24, 2021 0.3400 0.3450 0.3400 0.3400 24,000 +0.00(+0.00%)
Aug 23, 2021 0.3300 0.3400 0.3300 0.3400 83,200 +0.02(+6.25%)
Aug 20, 2021 0.3150 0.3300 0.3050 0.3200 373,136 +0.00(+0.00%)
Aug 19, 2021 0.3350 0.3350 0.3050 0.3200 705,400 -0.01(-3.03%)
Aug 18, 2021 0.3450 0.3450 0.3250 0.3300 310,233 -0.01(-2.94%)
Aug 17, 2021 0.3600 0.3650 0.3400 0.3400 306,124 -0.02(-5.56%)
Aug 16, 2021 0.3600 0.3600 0.3500 0.3600 110,000 +0.01(+1.41%)
Aug 13, 2021 0.3450 0.3650 0.3450 0.3550 156,439 +0.01(+2.90%)
Aug 12, 2021 0.3650 0.3650 0.3450 0.3450 292,500 -0.02(-5.48%)
Aug 11, 2021 0.3650 0.3650 0.3500 0.3650 249,000 +0.00(+0.00%)
Aug 10, 2021 0.3700 0.3700 0.3650 0.3650 93,740 -0.01(-1.35%)
Aug 09, 2021 0.3850 0.3850 0.3700 0.3700 55,500 -0.01(-2.63%)
Aug 06, 2021 0.3850 0.3850 0.3750 0.3800 108,700 -0.01(-2.56%)
Aug 05, 2021 0.3950 0.4000 0.3900 0.3900 134,200 -0.01(-1.27%)
Aug 04, 2021 0.3950 0.3950 0.3950 0.3950 59,000 +0.00(+0.00%)
Aug 03, 2021 0.4000 0.4050 0.3950 0.3950 193,800 -0.01(-1.25%)
Jul 30, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jul 29, 2021 0.3800 0.3950 0.3750 0.3950 225,554 +0.02(+5.33%)
Jul 28, 2021 0.3750 0.3750 0.3750 0.3750 71,000 +0.01(+1.35%)
Jul 27, 2021 0.3800 0.3800 0.3700 0.3700 63,741 -0.01(-2.63%)
Jul 26, 2021 0.3800 0.3900 0.3750 0.3800 194,499 +0.01(+1.33%)
Jul 23, 2021 0.3750 0.3750 0.3750 0.3750 21,070 -0.01(-1.32%)
Jul 22, 2021 0.3750 0.3850 0.3700 0.3800 97,030 +0.00(+0.00%)
Jul 21, 2021 0.3550 0.3850 0.3550 0.3800 300,000 +0.03(+7.04%)
Jul 20, 2021 0.3600 0.3600 0.3550 0.3550 30,611 +0.00(+0.00%)
Jul 19, 2021 0.3550 0.3600 0.3400 0.3550 609,116 -0.01(-2.74%)
Jul 16, 2021 0.3900 0.3900 0.3650 0.3650 299,733 -0.03(-6.41%)
Jul 15, 2021 0.3550 0.3900 0.3550 0.3900 985,960 +0.04(+11.43%)
Jul 14, 2021 0.3500 0.3500 0.3500 0.3500 80,700 +0.00(+0.00%)
Jul 13, 2021 0.3400 0.3500 0.3400 0.3500 100,540 +0.01(+2.94%)
Jul 12, 2021 0.3450 0.3450 0.3400 0.3400 15,250 -0.00(-1.45%)
Jul 09, 2021 0.3400 0.3450 0.3400 0.3450 138,000 -0.01(-1.43%)
Jul 08, 2021 0.3450 0.3500 0.3450 0.3500 148,104 +0.01(+1.45%)
Jul 07, 2021 0.3500 0.3500 0.3400 0.3450 568,849 -0.01(-1.43%)
Jul 06, 2021 0.3500 0.3550 0.3400 0.3500 548,078 +0.00(+0.00%)
Jul 05, 2021 0.3550 0.3550 0.3500 0.3500 585,999 -0.01(-1.41%)
Jul 02, 2021 0.3600 0.3600 0.3550 0.3550 29,440 -0.01(-2.74%)
Jun 30, 2021 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jun 29, 2021 0.3500 0.3700 0.3400 0.3700 574,400 +0.02(+5.71%)
Jun 28, 2021 0.3650 0.3650 0.3500 0.3500 386,790 -0.01(-2.78%)
Jun 25, 2021 0.3550 0.3650 0.3550 0.3600 157,428 +0.01(+2.86%)
Jun 24, 2021 0.3700 0.3700 0.3500 0.3500 870,610 -0.02(-5.41%)
Jun 23, 2021 0.3700 0.3750 0.3700 0.3700 328,600 +0.01(+1.37%)
Jun 22, 2021 0.3750 0.3750 0.3650 0.3650 1,039,800 -0.01(-1.35%)
Jun 21, 2021 0.3700 0.3750 0.3700 0.3700 193,000 +0.01(+2.78%)
Jun 18, 2021 0.3750 0.3750 0.3600 0.3600 634,400 -0.02(-4.00%)
Jun 17, 2021 0.3600 0.3800 0.3600 0.3750 695,889 +0.01(+1.35%)
Jun 16, 2021 0.3750 0.3850 0.3700 0.3700 563,029 -0.01(-2.63%)
Jun 15, 2021 0.4050 0.4050 0.3750 0.3800 590,650 -0.01(-2.56%)
Jun 14, 2021 0.4050 0.4050 0.3900 0.3900 187,500 -0.01(-1.27%)
Jun 11, 2021 0.4150 0.4150 0.3900 0.3950 326,406 -0.01(-2.47%)
Jun 10, 2021 0.4100 0.4100 0.4000 0.4050 702,550 +0.02(+3.85%)
Jun 09, 2021 0.3850 0.4100 0.3850 0.3900 389,838 +0.00(+0.00%)
Jun 08, 2021 0.3950 0.3950 0.3900 0.3900 282,981 -0.01(-1.27%)
Jun 07, 2021 0.4100 0.4100 0.3850 0.3950 465,210 -0.01(-3.66%)
Jun 04, 2021 0.4000 0.4150 0.3900 0.4100 721,810 +0.01(+2.50%)
Jun 03, 2021 39.00 0.4000 0.3800 0.4000 53,790,400 +0.00(+0.00%)
Jun 02, 2021 0.4350 0.4350 0.4000 0.4000 438,632 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.