Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarke (TSX: CKI )

17.30 -0.30 (-1.70%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.270 6.590 6.270 6.380 6,895 -0.26(-3.92%)
May 29, 2008 6.640 6.640 6.640 6.640 600 +0.19(+2.95%)
May 28, 2008 6.450 6.450 6.360 6.450 6,060 +0.08(+1.26%)
May 27, 2008 6.280 6.420 6.160 6.370 10,899 +0.16(+2.58%)
May 26, 2008 6.240 6.380 6.210 6.210 9,647 -0.15(-2.36%)
May 23, 2008 6.450 6.450 6.300 6.360 27,330 -0.04(-0.63%)
May 22, 2008 6.260 6.440 6.260 6.400 133,779 +0.14(+2.24%)
May 21, 2008 6.260 6.330 6.260 6.260 15,400 +0.00(+0.00%)
May 20, 2008 6.270 6.300 6.160 6.260 52,195 -0.09(-1.42%)
May 19, 2008 6.360 6.370 6.300 6.350 165,433 +0.00(+0.00%)
May 16, 2008 6.360 6.370 6.300 6.350 165,433 +0.00(+0.00%)
May 15, 2008 6.400 6.400 6.310 6.350 27,936 -0.05(-0.78%)
May 14, 2008 6.160 6.500 6.160 6.400 38,743 -0.05(-0.78%)
May 13, 2008 6.600 6.750 6.450 6.450 38,782 -0.25(-3.73%)
May 12, 2008 6.700 6.750 6.700 6.700 11,081 +0.05(+0.75%)
May 09, 2008 6.590 6.650 6.560 6.650 5,184 +0.05(+0.76%)
May 08, 2008 6.600 6.750 6.530 6.600 8,688 -0.15(-2.22%)
May 07, 2008 6.700 6.750 6.700 6.750 3,350 -0.02(-0.30%)
May 06, 2008 6.520 6.770 6.510 6.770 32,571 +0.12(+1.80%)
May 05, 2008 6.770 6.770 6.510 6.650 35,715 -0.02(-0.30%)
May 02, 2008 6.820 6.910 6.670 6.670 7,148 -0.16(-2.34%)
May 01, 2008 6.940 6.940 6.830 6.830 3,550 +0.12(+1.79%)
Apr 30, 2008 6.740 6.940 6.710 6.710 8,465 -0.18(-2.61%)
Apr 29, 2008 6.980 6.980 6.890 6.890 27,700 +0.07(+1.03%)
Apr 28, 2008 6.770 7.070 6.770 6.820 7,980 +0.04(+0.59%)
Apr 25, 2008 6.960 7.000 6.760 6.780 36,840 -0.22(-3.14%)
Apr 24, 2008 6.780 7.000 6.780 7.000 5,100 +0.12(+1.74%)
Apr 23, 2008 6.850 6.880 6.780 6.880 7,724 +0.05(+0.73%)
Apr 22, 2008 7.000 7.070 6.760 6.830 25,800 -0.04(-0.58%)
Apr 21, 2008 6.990 7.000 6.810 6.870 22,800 -0.10(-1.43%)
Apr 18, 2008 6.750 6.980 6.750 6.970 19,700 +0.22(+3.26%)
Apr 17, 2008 6.520 6.800 6.520 6.750 12,372 +0.00(+0.00%)
Apr 16, 2008 6.630 6.750 6.500 6.750 10,684 +0.35(+5.47%)
Apr 15, 2008 6.300 6.500 6.300 6.400 31,719 +0.07(+1.11%)
Apr 14, 2008 6.050 6.330 6.050 6.330 6,718 +0.22(+3.60%)
Apr 11, 2008 6.220 6.220 6.040 6.110 11,780 -0.11(-1.77%)
Apr 10, 2008 6.200 6.290 6.150 6.220 7,700 +0.02(+0.32%)
Apr 09, 2008 6.530 6.530 6.200 6.200 7,904 -0.06(-0.96%)
Apr 08, 2008 6.240 6.450 6.240 6.260 12,895 -0.34(-5.15%)
Apr 07, 2008 6.490 6.670 6.450 6.600 18,780 +0.16(+2.48%)
Apr 04, 2008 6.490 6.490 6.350 6.440 1,900 +0.07(+1.10%)
Apr 03, 2008 6.480 6.490 6.250 6.370 25,120 +0.04(+0.63%)
Apr 02, 2008 6.140 6.440 6.130 6.330 35,789 +0.25(+4.11%)
Apr 01, 2008 6.130 6.250 6.080 6.080 14,344 +0.02(+0.33%)
Mar 31, 2008 6.250 6.250 6.020 6.060 6,733 -0.08(-1.30%)
Mar 28, 2008 6.200 6.200 6.140 6.140 3,781 -0.01(-0.16%)
Mar 27, 2008 5.890 6.240 5.890 6.150 22,080 +0.06(+0.99%)
Mar 26, 2008 6.280 6.280 6.010 6.090 13,756 +0.03(+0.50%)
Mar 25, 2008 6.150 6.150 6.000 6.060 194,700 -0.11(-1.78%)
Mar 24, 2008 6.010 6.250 6.010 6.170 11,658 +0.14(+2.32%)
Mar 21, 2008 5.900 6.030 5.800 6.030 29,088 +0.00(+0.00%)
Mar 20, 2008 5.900 6.030 5.800 6.030 29,088 +0.14(+2.38%)
Mar 19, 2008 5.790 5.890 5.790 5.890 4,150 +0.05(+0.86%)
Mar 18, 2008 5.780 5.900 5.780 5.840 7,800 +0.04(+0.69%)
Mar 17, 2008 5.780 5.800 5.720 5.800 28,080 -0.06(-1.02%)
Mar 14, 2008 5.850 5.870 5.770 5.860 11,000 -0.03(-0.51%)
Mar 13, 2008 5.800 5.890 5.700 5.890 73,419 +0.07(+1.20%)
Mar 12, 2008 5.830 5.910 5.750 5.820 13,224 +0.06(+1.04%)
Mar 11, 2008 5.650 5.870 5.640 5.760 19,750 +0.18(+3.23%)
Mar 10, 2008 5.700 5.780 5.550 5.580 61,350 -0.12(-2.11%)
Mar 07, 2008 5.820 5.830 5.650 5.700 36,364 -0.08(-1.38%)
Mar 06, 2008 5.950 5.990 5.630 5.780 9,890 -0.13(-2.20%)
Mar 05, 2008 6.020 6.030 5.910 5.910 73,350 -0.11(-1.83%)
Mar 04, 2008 6.090 6.110 5.900 6.020 43,003 -0.05(-0.82%)
Mar 03, 2008 6.770 6.770 6.050 6.070 25,049 +0.07(+1.17%)
Feb 29, 2008 5.950 6.070 5.850 6.000 83,840 +0.09(+1.52%)
Feb 28, 2008 6.180 6.200 5.910 5.910 105,886 -0.14(-2.31%)
Feb 27, 2008 6.050 6.100 5.920 6.050 135,463 +0.02(+0.33%)
Feb 26, 2008 6.080 6.150 5.920 6.030 54,261 -0.11(-1.79%)
Feb 25, 2008 6.250 6.250 6.010 6.140 176,901 -0.23(-3.61%)
Feb 22, 2008 6.600 6.600 6.260 6.370 57,101 -0.40(-5.91%)
Feb 21, 2008 7.050 7.050 6.600 6.770 53,800 -0.25(-3.56%)
Feb 20, 2008 7.190 7.190 6.890 7.020 23,829 -0.12(-1.68%)
Feb 19, 2008 7.260 7.260 7.110 7.140 20,400 -0.14(-1.92%)
Feb 18, 2008 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Feb 15, 2008 7.200 7.290 7.150 7.280 18,747 +0.10(+1.39%)
Feb 14, 2008 7.360 7.360 7.180 7.180 19,510 +0.19(+2.72%)
Feb 13, 2008 7.100 7.130 6.990 6.990 6,207 -0.10(-1.41%)
Feb 12, 2008 7.200 7.200 7.050 7.090 18,099 -0.11(-1.53%)
Feb 11, 2008 6.980 7.200 6.830 7.200 16,382 +0.22(+3.15%)
Feb 08, 2008 6.990 7.040 6.870 6.980 26,764 -0.01(-0.14%)
Feb 07, 2008 7.150 7.150 6.960 6.990 10,626 -0.11(-1.55%)
Feb 06, 2008 7.110 7.110 7.070 7.100 7,650 +0.01(+0.14%)
Feb 05, 2008 7.390 7.390 7.060 7.090 20,300 -0.14(-1.94%)
Feb 04, 2008 6.980 7.300 6.980 7.230 10,480 +0.28(+4.03%)
Feb 01, 2008 6.950 6.990 6.790 6.950 12,278 +0.19(+2.81%)
Jan 31, 2008 6.810 6.900 6.720 6.760 12,800 +0.03(+0.45%)
Jan 30, 2008 6.690 6.850 6.650 6.730 15,247 +0.03(+0.45%)
Jan 29, 2008 6.700 6.760 6.650 6.700 40,750 +0.00(+0.00%)
Jan 28, 2008 6.600 6.700 6.350 6.700 114,067 +0.10(+1.52%)
Jan 25, 2008 6.700 6.700 6.490 6.600 32,478 -0.04(-0.60%)
Jan 24, 2008 6.880 6.880 6.630 6.640 15,260 -0.01(-0.15%)
Jan 23, 2008 6.850 6.850 6.400 6.650 159,245 -0.32(-4.59%)
Jan 22, 2008 6.800 7.170 6.760 6.970 25,099 -0.09(-1.27%)
Jan 21, 2008 7.520 7.520 6.790 7.060 70,550 -0.37(-4.98%)
Jan 18, 2008 7.490 7.530 7.250 7.430 50,423 -0.12(-1.59%)
Jan 17, 2008 7.590 7.600 7.450 7.550 20,925 +0.10(+1.34%)
Jan 16, 2008 7.500 7.580 7.450 7.450 21,833 -0.13(-1.72%)
Jan 15, 2008 7.510 7.580 7.500 7.580 254,084 +0.03(+0.40%)
Jan 14, 2008 7.720 7.720 7.500 7.550 73,515 +0.00(+0.00%)
Jan 11, 2008 7.630 7.660 7.500 7.550 101,118 -0.12(-1.56%)
Jan 10, 2008 7.660 7.730 7.660 7.670 9,400 +0.01(+0.13%)
Jan 09, 2008 7.650 7.850 7.630 7.660 27,760 +0.02(+0.26%)
Jan 08, 2008 7.740 7.810 7.640 7.640 66,311 -0.11(-1.42%)
Jan 07, 2008 7.800 7.800 7.690 7.750 11,789 +0.06(+0.78%)
Jan 04, 2008 7.590 8.410 7.570 7.690 9,300 +0.05(+0.65%)
Jan 03, 2008 7.800 7.800 7.550 7.640 38,497 -0.02(-0.26%)
Jan 02, 2008 7.520 7.720 7.510 7.660 16,800 +0.14(+1.86%)
Jan 01, 2008 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Dec 31, 2007 7.650 7.800 7.520 7.520 11,300 -0.16(-2.08%)
Dec 28, 2007 7.370 7.830 7.370 7.680 24,117 +0.35(+4.77%)
Dec 27, 2007 7.220 7.340 7.220 7.330 27,977 +0.03(+0.41%)
Dec 26, 2007 7.050 7.400 7.300 7.300 41,600 +0.00(+0.00%)
Dec 24, 2007 7.050 7.400 7.300 7.300 41,600 -0.11(-1.48%)
Dec 21, 2007 7.500 7.500 7.010 7.410 145,796 -0.10(-1.33%)
Dec 20, 2007 7.500 7.590 7.500 7.510 11,400 -0.07(-0.92%)
Dec 19, 2007 7.500 7.580 7.500 7.580 39,675 +0.06(+0.80%)
Dec 18, 2007 7.530 7.700 7.510 7.520 18,425 +0.00(+0.00%)
Dec 17, 2007 7.550 7.610 7.500 7.520 183,911 -0.03(-0.40%)
Dec 14, 2007 7.620 7.620 7.550 7.550 37,300 -0.01(-0.13%)
Dec 13, 2007 7.690 7.690 7.510 7.560 40,861 -0.04(-0.53%)
Dec 12, 2007 7.650 7.910 7.550 7.600 21,173 -0.06(-0.78%)
Dec 11, 2007 7.750 7.750 7.650 7.660 60,389 -0.10(-1.29%)
Dec 10, 2007 7.500 7.940 7.500 7.760 129,541 +0.18(+2.37%)
Dec 07, 2007 7.510 7.640 7.500 7.580 97,300 -0.03(-0.39%)
Dec 06, 2007 7.630 7.700 7.590 7.610 92,135 -0.02(-0.26%)
Dec 05, 2007 7.870 7.870 7.580 7.630 26,532 -0.17(-2.18%)
Dec 04, 2007 7.930 7.930 7.710 7.800 12,890 +0.11(+1.43%)
Dec 03, 2007 7.980 7.990 7.610 7.690 28,201 -0.31(-3.87%)
Nov 30, 2007 7.940 8.050 7.820 8.000 76,000 -0.03(-0.37%)
Nov 29, 2007 8.160 8.180 7.950 8.030 47,149 -0.13(-1.59%)
Nov 28, 2007 8.120 8.410 8.120 8.160 38,165 -0.20(-2.39%)
Nov 27, 2007 8.600 8.690 8.300 8.360 39,925 -0.24(-2.79%)
Nov 26, 2007 8.750 8.890 8.580 8.600 31,174 -0.02(-0.23%)
Nov 23, 2007 8.560 8.860 8.550 8.620 15,900 +0.03(+0.35%)
Nov 21, 2007 8.790 8.790 8.570 8.590 31,125 -0.20(-2.28%)
Nov 20, 2007 8.880 8.880 8.760 8.790 16,939 -0.09(-1.01%)
Nov 19, 2007 8.760 9.020 8.760 8.880 21,687 +0.13(+1.49%)
Nov 16, 2007 8.800 8.810 8.750 8.750 18,944 -0.03(-0.34%)
Nov 15, 2007 8.840 8.860 8.740 8.780 23,186 +0.02(+0.23%)
Nov 14, 2007 8.870 8.870 8.760 8.760 32,883 -0.05(-0.57%)
Nov 13, 2007 8.720 8.900 8.720 8.810 37,033 -0.02(-0.23%)
Nov 12, 2007 9.000 9.000 8.750 8.830 45,808 -0.12(-1.34%)
Nov 09, 2007 8.720 9.000 8.710 8.950 47,930 +0.13(+1.47%)
Nov 08, 2007 8.740 8.850 8.710 8.820 43,580 +0.00(+0.00%)
Nov 07, 2007 8.910 9.000 8.500 8.820 69,335 -0.17(-1.89%)
Nov 06, 2007 9.340 9.350 8.850 8.990 68,965 -0.05(-0.55%)
Nov 05, 2007 9.080 9.120 8.850 9.040 19,025 -0.01(-0.11%)
Nov 02, 2007 9.210 9.260 8.990 9.050 19,271 -0.06(-0.66%)
Nov 01, 2007 9.300 9.300 9.100 9.110 22,737 -0.17(-1.83%)
Oct 31, 2007 9.750 9.750 9.170 9.280 33,950 -0.07(-0.75%)
Oct 30, 2007 9.350 9.390 9.210 9.350 16,500 +0.00(+0.00%)
Oct 29, 2007 9.110 9.450 9.110 9.350 19,450 +0.05(+0.54%)
Oct 26, 2007 9.150 9.390 9.150 9.300 69,544 +0.12(+1.31%)
Oct 25, 2007 9.140 9.250 9.110 9.180 37,100 -0.04(-0.43%)
Oct 24, 2007 9.010 9.260 9.010 9.220 32,336 +0.20(+2.22%)
Oct 23, 2007 9.100 9.150 9.000 9.020 14,584 -0.02(-0.22%)
Oct 19, 2007 9.010 9.250 9.010 9.040 56,384 -0.06(-0.66%)
Oct 18, 2007 9.160 9.250 9.000 9.100 17,920 -0.20(-2.15%)
Oct 17, 2007 9.150 9.340 9.060 9.300 18,400 +0.15(+1.64%)
Oct 16, 2007 9.130 9.150 9.000 9.150 35,750 -0.02(-0.22%)
Oct 15, 2007 9.200 9.200 9.110 9.170 8,725 +0.02(+0.22%)
Oct 12, 2007 9.290 9.290 9.110 9.150 21,788 -0.05(-0.54%)
Oct 11, 2007 9.370 9.370 9.120 9.200 13,400 -0.20(-2.13%)
Oct 10, 2007 9.430 9.500 9.350 9.400 53,195 -0.05(-0.53%)
Oct 09, 2007 9.620 9.620 9.330 9.450 83,850 -0.06(-0.63%)
Oct 08, 2007 9.690 9.690 9.350 9.510 46,400 +0.00(+0.00%)
Oct 05, 2007 9.690 9.690 9.350 9.510 46,400 +0.21(+2.26%)
Oct 04, 2007 9.350 9.400 9.210 9.300 10,224 +0.12(+1.31%)
Oct 03, 2007 9.500 9.590 9.180 9.180 60,245 -0.38(-3.97%)
Oct 02, 2007 9.250 9.560 9.250 9.560 64,331 +0.26(+2.80%)
Oct 01, 2007 9.350 9.550 9.250 9.300 59,286 -0.05(-0.53%)
Sep 28, 2007 9.150 9.400 9.150 9.350 92,117 +0.20(+2.19%)
Sep 27, 2007 8.680 9.210 8.680 9.150 81,162 +0.37(+4.21%)
Sep 26, 2007 8.690 8.800 8.690 8.780 19,160 +0.13(+1.50%)
Sep 25, 2007 8.500 8.650 8.450 8.650 44,360 +0.04(+0.46%)
Sep 24, 2007 8.880 8.880 8.280 8.610 60,854 -0.06(-0.69%)
Sep 21, 2007 8.790 8.800 8.520 8.670 39,953 -0.12(-1.37%)
Sep 20, 2007 8.440 8.800 8.310 8.790 56,959 +0.20(+2.33%)
Sep 19, 2007 8.910 8.990 8.580 8.590 58,850 -0.32(-3.59%)
Sep 18, 2007 8.810 8.950 8.810 8.910 50,550 -0.01(-0.11%)
Sep 17, 2007 8.810 9.140 8.810 8.920 9,808 +0.02(+0.22%)
Sep 14, 2007 9.050 9.050 8.750 8.900 80,926 -0.25(-2.73%)
Sep 13, 2007 9.150 9.260 9.100 9.150 7,491 -0.04(-0.44%)
Sep 12, 2007 9.250 9.390 8.700 9.190 42,554 -0.10(-1.08%)
Sep 11, 2007 9.450 9.480 9.290 9.290 13,875 -0.13(-1.38%)
Sep 10, 2007 9.410 9.490 9.270 9.420 61,415 -0.09(-0.95%)
Sep 07, 2007 9.540 9.540 9.350 9.510 16,850 +0.03(+0.32%)
Sep 06, 2007 9.570 9.780 9.270 9.480 19,790 -0.11(-1.15%)
Sep 05, 2007 9.560 9.700 9.390 9.590 33,682 -0.08(-0.83%)
Sep 04, 2007 9.600 9.670 9.550 9.670 15,466 +0.13(+1.36%)
Aug 31, 2007 9.510 9.570 9.510 9.540 18,179 +0.11(+1.17%)
Aug 30, 2007 9.500 9.580 9.390 9.430 29,109 -0.07(-0.74%)
Aug 29, 2007 9.590 9.590 9.460 9.500 30,834 -0.09(-0.94%)
Aug 28, 2007 9.470 9.590 9.210 9.590 47,021 +0.24(+2.57%)
Aug 27, 2007 9.570 9.580 8.900 9.350 31,800 -0.27(-2.81%)
Aug 24, 2007 9.680 9.680 9.570 9.620 12,490 -0.06(-0.62%)
Aug 23, 2007 9.750 9.840 9.680 9.680 21,100 -0.07(-0.72%)
Aug 22, 2007 9.700 9.900 9.690 9.750 22,649 +0.08(+0.83%)
Aug 21, 2007 9.850 9.890 9.500 9.670 44,350 -0.18(-1.83%)
Aug 20, 2007 9.760 9.990 9.750 9.850 41,322 +0.18(+1.86%)
Aug 17, 2007 9.300 9.850 9.130 9.670 101,061 +0.59(+6.50%)
Aug 16, 2007 8.950 9.300 8.530 9.080 191,054 +0.08(+0.89%)
Aug 15, 2007 9.000 9.480 9.000 9.000 93,340 -0.40(-4.26%)
Aug 14, 2007 10.03 10.05 8.510 9.400 96,365 -0.54(-5.43%)
Aug 13, 2007 9.960 10.09 9.800 9.940 76,864 -0.13(-1.29%)
Aug 10, 2007 9.860 10.15 9.850 10.07 136,898 +0.12(+1.21%)
Aug 09, 2007 10.03 10.06 9.800 9.950 103,880 -0.18(-1.78%)
Aug 08, 2007 10.10 10.21 10.06 10.13 52,838 -0.01(-0.10%)
Aug 07, 2007 10.25 10.25 10.04 10.14 9,376 +0.05(+0.50%)
Aug 06, 2007 9.910 10.14 9.910 10.09 46,340 +0.00(+0.00%)
Aug 03, 2007 9.910 10.14 9.910 10.09 46,340 +0.13(+1.31%)
Aug 02, 2007 10.00 10.06 9.500 9.960 56,800 -0.10(-0.99%)
Aug 01, 2007 10.20 10.20 10.00 10.06 55,997 -0.14(-1.37%)
Jul 31, 2007 10.37 10.37 10.20 10.20 87,261 -0.08(-0.78%)
Jul 30, 2007 10.37 10.44 10.27 10.28 59,184 -0.02(-0.19%)
Jul 27, 2007 10.35 10.36 10.26 10.30 75,700 +0.04(+0.39%)
Jul 26, 2007 10.48 10.50 10.26 10.26 204,815 -0.34(-3.21%)
Jul 25, 2007 10.39 10.60 10.29 10.60 2,700 +0.31(+3.01%)
Jul 24, 2007 10.20 10.29 10.29 10.29 352 +0.11(+1.08%)
Jul 23, 2007 10.51 10.51 9.580 10.18 72,894 -0.40(-3.78%)
Jul 20, 2007 10.79 10.80 10.45 10.58 73,736 -0.14(-1.31%)
Jul 19, 2007 10.75 10.90 10.65 10.72 146,185 +0.06(+0.56%)
Jul 18, 2007 10.76 10.79 10.65 10.66 22,821 -0.08(-0.74%)
Jul 17, 2007 10.95 10.95 10.65 10.74 58,493 -0.20(-1.83%)
Jul 16, 2007 10.99 10.99 10.89 10.94 53,340 +0.03(+0.27%)
Jul 13, 2007 10.96 10.96 10.90 10.91 47,931 -0.04(-0.37%)
Jul 12, 2007 10.99 10.99 10.89 10.95 55,897 -0.04(-0.36%)
Jul 11, 2007 11.01 11.01 10.92 10.99 80,495 -0.02(-0.18%)
Jul 10, 2007 11.09 11.09 10.90 11.01 63,443 +0.06(+0.55%)
Jul 09, 2007 10.90 11.14 10.90 10.95 132,118 +0.06(+0.55%)
Jul 06, 2007 10.85 10.94 10.80 10.89 100,650 +0.00(+0.00%)
Jul 05, 2007 11.00 11.00 10.85 10.89 178,434 -0.11(-1.00%)
Jul 03, 2007 11.00 11.25 10.93 11.00 59,615 +0.11(+1.01%)
Jul 02, 2007 10.85 10.94 10.85 10.89 141,600 +0.00(+0.00%)
Jun 29, 2007 10.85 10.94 10.85 10.89 141,600 +0.04(+0.37%)
Jun 28, 2007 10.80 10.85 10.68 10.85 99,958 +0.02(+0.18%)
Jun 27, 2007 10.79 10.85 10.67 10.83 282,988 +0.23(+2.17%)
Jun 26, 2007 10.60 10.85 10.32 10.60 195,622 +0.00(+0.00%)
Jun 25, 2007 10.57 10.67 10.57 10.60 46,553 +0.04(+0.38%)
Jun 22, 2007 10.53 10.59 10.45 10.56 42,601 -0.04(-0.38%)
Jun 21, 2007 10.55 10.60 10.45 10.60 37,219 +0.05(+0.47%)
Jun 20, 2007 10.55 10.65 10.55 10.55 56,500 +0.00(+0.00%)
Jun 19, 2007 10.59 10.70 10.55 10.55 64,344 -0.08(-0.75%)
Jun 18, 2007 10.50 10.95 10.50 10.63 66,312 +0.15(+1.43%)
Jun 15, 2007 10.01 10.48 9.980 10.48 108,355 +0.47(+4.70%)
Jun 14, 2007 10.85 11.10 9.910 10.01 89,550 -9.97(-49.90%)
Jun 13, 2007 19.81 20.20 19.81 19.98 70,763 +0.03(+0.15%)
Jun 12, 2007 20.14 20.14 19.88 19.95 44,410 -0.20(-0.99%)
Jun 11, 2007 20.00 20.22 20.00 20.15 17,796 +0.15(+0.75%)
Jun 08, 2007 19.81 20.10 19.80 20.00 19,646 -0.12(-0.60%)
Jun 07, 2007 20.00 20.35 20.00 20.12 29,449 +0.22(+1.11%)
Jun 06, 2007 20.09 20.09 19.65 19.90 37,297 -0.19(-0.95%)
Jun 05, 2007 20.18 20.18 20.09 20.09 38,341 +0.19(+0.95%)
Jun 04, 2007 19.50 19.95 19.50 19.90 108,812 +0.60(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.