Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.500 4.500 4.500 4.500 600 -0.01(-0.22%)
May 20, 2011 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
May 19, 2011 4.500 4.510 4.500 4.510 8,100 -0.04(-0.88%)
May 18, 2011 4.550 4.550 4.550 0 +0.00(+0.00%)
May 17, 2011 4.550 4.550 4.550 0 +0.00(+0.00%)
May 16, 2011 4.550 4.550 4.550 0 +0.00(+0.00%)
May 13, 2011 4.560 4.560 4.550 4.550 600 -0.18(-3.81%)
May 12, 2011 4.500 4.730 4.500 4.730 1,600 +0.22(+4.88%)
May 11, 2011 4.510 4.510 4.510 0 +0.00(+0.00%)
May 10, 2011 4.510 4.510 4.510 0 +0.00(+0.00%)
May 09, 2011 4.510 4.510 4.510 0 +0.00(+0.00%)
May 06, 2011 4.500 4.510 4.500 4.510 1,500 +0.05(+1.12%)
May 05, 2011 4.460 4.460 4.460 0 +0.00(+0.00%)
May 04, 2011 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
May 03, 2011 4.600 4.740 4.460 4.460 5,308 -0.14(-3.04%)
May 02, 2011 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 29, 2011 4.500 4.600 4.500 4.600 4,800 +0.10(+2.22%)
Apr 28, 2011 4.590 4.590 4.490 4.500 3,030 +0.01(+0.22%)
Apr 27, 2011 4.500 4.500 4.490 4.490 5,200 -0.01(-0.22%)
Apr 26, 2011 4.500 4.500 4.500 4.500 36 +0.00(+0.00%)
Apr 25, 2011 4.500 4.500 4.490 4.500 12,313 -0.02(-0.44%)
Apr 21, 2011 4.530 4.530 4.510 4.520 5,844 -0.02(-0.44%)
Apr 20, 2011 4.540 4.540 4.540 4.540 1,300 -0.06(-1.30%)
Apr 19, 2011 4.430 4.600 4.430 4.600 4,910 +0.01(+0.22%)
Apr 18, 2011 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Apr 15, 2011 4.590 4.590 4.590 4.590 1,000 +0.06(+1.32%)
Apr 14, 2011 4.530 4.530 4.450 4.530 4,800 +0.09(+2.03%)
Apr 13, 2011 4.330 4.440 4.330 4.440 1,114 +0.07(+1.60%)
Apr 12, 2011 4.370 4.370 4.370 4.370 1,000 -0.15(-3.32%)
Apr 11, 2011 4.460 4.520 4.460 4.520 2,775 +0.01(+0.22%)
Apr 08, 2011 4.510 4.510 4.510 4.510 3,000 -0.01(-0.22%)
Apr 07, 2011 4.530 4.530 4.520 4.520 3,935 -0.08(-1.74%)
Apr 06, 2011 4.510 4.600 4.510 4.600 2,250 +0.00(+0.00%)
Apr 05, 2011 4.600 4.600 4.600 4.600 1,100 -0.03(-0.65%)
Apr 04, 2011 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Apr 01, 2011 4.650 4.650 4.500 4.630 5,400 -0.11(-2.32%)
Mar 31, 2011 4.110 4.740 4.110 4.740 5,610 +0.63(+15.33%)
Mar 30, 2011 4.180 4.180 4.050 4.110 7,308 -0.05(-1.20%)
Mar 29, 2011 4.250 4.250 4.160 4.160 2,100 -0.04(-0.95%)
Mar 28, 2011 4.200 4.200 4.200 4.200 1,000 -0.14(-3.23%)
Mar 25, 2011 4.360 4.360 4.200 4.340 4,210 -0.11(-2.47%)
Mar 24, 2011 4.300 4.480 4.300 4.450 9,742 +0.15(+3.49%)
Mar 23, 2011 4.300 4.300 4.300 4.300 400 -0.17(-3.80%)
Mar 22, 2011 4.470 4.470 4.470 4.470 100 +0.01(+0.22%)
Mar 21, 2011 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Mar 18, 2011 4.350 4.460 4.350 4.460 1,550 +0.20(+4.69%)
Mar 17, 2011 4.260 4.260 4.260 4.260 500 -0.15(-3.40%)
Mar 16, 2011 4.500 4.500 4.400 4.410 3,534 +0.30(+7.30%)
Mar 15, 2011 4.240 4.250 4.110 4.110 2,700 -0.26(-5.95%)
Mar 14, 2011 4.410 4.410 4.360 4.370 4,300 -0.15(-3.32%)
Mar 11, 2011 4.520 4.520 4.520 4.520 655 -0.08(-1.74%)
Mar 10, 2011 4.600 4.600 4.600 4.600 50 +0.00(+0.00%)
Mar 09, 2011 4.600 4.600 4.600 4.600 6,039 +0.00(+0.00%)
Mar 08, 2011 4.600 4.600 4.600 4.600 1,405 +0.00(+0.00%)
Mar 07, 2011 4.600 4.610 4.600 4.600 1,283 +0.00(+0.00%)
Mar 04, 2011 4.620 4.620 4.600 4.600 2,605 -0.30(-6.12%)
Mar 03, 2011 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 02, 2011 4.900 4.900 4.900 4.900 1,950 +0.01(+0.20%)
Mar 01, 2011 4.750 4.900 4.750 4.890 2,320 +0.14(+2.95%)
Feb 28, 2011 4.650 4.750 4.650 4.750 1,898 +0.10(+2.15%)
Feb 25, 2011 4.650 4.650 4.650 4.650 1,800 +0.05(+1.09%)
Feb 24, 2011 4.470 4.650 4.470 4.600 6,000 +0.19(+4.31%)
Feb 23, 2011 4.410 4.410 4.410 0 +0.00(+0.00%)
Feb 22, 2011 4.470 4.470 4.410 4.410 8,112 +0.03(+0.68%)
Feb 18, 2011 4.380 4.380 4.380 0 +0.00(+0.00%)
Feb 17, 2011 4.380 4.380 4.380 4.380 2,900 +0.02(+0.46%)
Feb 16, 2011 4.360 4.360 4.360 0 +0.00(+0.00%)
Feb 15, 2011 4.370 4.370 4.360 4.360 3,375 +0.01(+0.23%)
Feb 14, 2011 4.350 4.370 4.350 4.350 1,860 +0.00(+0.00%)
Feb 11, 2011 4.590 4.590 4.350 4.350 2,450 -0.09(-2.03%)
Feb 10, 2011 4.440 4.440 4.440 4.440 101 +0.04(+0.91%)
Feb 09, 2011 4.410 4.410 4.400 4.400 3,000 -0.18(-3.93%)
Feb 08, 2011 4.500 4.650 4.500 4.580 3,170 +0.13(+2.92%)
Feb 07, 2011 4.270 4.480 4.270 4.450 3,400 -0.05(-1.11%)
Feb 04, 2011 4.500 4.500 4.500 4.500 1,000 +0.04(+0.90%)
Feb 03, 2011 4.300 4.470 4.300 4.460 7,263 +0.13(+3.00%)
Feb 02, 2011 4.480 4.480 4.330 4.330 600 -0.17(-3.78%)
Feb 01, 2011 4.500 4.500 4.500 4.500 900 +0.13(+2.97%)
Jan 31, 2011 4.290 4.370 4.290 4.370 5,425 +0.08(+1.86%)
Jan 28, 2011 4.300 4.300 4.290 4.290 1,600 -0.01(-0.23%)
Jan 27, 2011 4.300 4.370 4.300 4.300 3,180 -0.10(-2.27%)
Jan 26, 2011 4.400 4.400 4.400 4.400 300 +0.10(+2.33%)
Jan 25, 2011 4.300 4.300 4.300 4.300 1,600 +0.06(+1.42%)
Jan 24, 2011 4.350 4.360 4.240 4.240 3,800 -0.11(-2.53%)
Jan 21, 2011 4.350 4.350 4.350 4.350 100 +0.04(+0.93%)
Jan 20, 2011 4.310 4.310 4.310 4.310 1,000 +0.00(+0.00%)
Jan 19, 2011 4.320 4.320 4.310 4.310 480 +0.00(+0.00%)
Jan 18, 2011 4.310 4.310 4.310 4.310 1,400 +0.00(+0.00%)
Jan 17, 2011 4.310 4.310 4.310 0 +0.00(+0.00%)
Jan 14, 2011 4.300 4.310 4.230 4.310 4,398 +0.01(+0.23%)
Jan 13, 2011 4.300 4.300 4.300 4.300 2,000 -0.17(-3.80%)
Jan 12, 2011 4.380 4.470 4.350 4.470 6,700 +0.22(+5.18%)
Jan 11, 2011 4.250 4.250 4.240 4.250 4,962 +0.08(+1.92%)
Jan 10, 2011 4.170 4.170 4.170 0 +0.00(+0.00%)
Jan 07, 2011 4.220 4.220 4.170 4.170 1,600 -0.04(-0.95%)
Jan 06, 2011 4.200 4.210 4.200 4.210 5,000 +0.07(+1.69%)
Jan 05, 2011 4.140 4.140 4.140 4.140 600 +0.02(+0.49%)
Jan 04, 2011 4.190 4.190 4.120 4.120 4,662 +0.00(+0.00%)
Dec 31, 2010 4.250 4.250 4.120 4.120 1,936 -0.13(-3.06%)
Dec 30, 2010 4.120 4.250 4.120 4.250 6,800 +0.15(+3.66%)
Dec 29, 2010 4.070 4.100 4.070 4.100 1,744 +0.04(+0.99%)
Dec 24, 2010 4.060 4.060 4.060 4.060 1,000 -0.01(-0.25%)
Dec 23, 2010 4.120 4.120 4.060 4.070 6,381 -0.04(-0.97%)
Dec 22, 2010 4.150 4.150 4.110 4.110 7,082 +0.00(+0.00%)
Dec 21, 2010 4.200 4.200 4.110 4.110 3,900 +0.00(+0.00%)
Dec 20, 2010 4.240 4.250 4.070 4.110 11,000 +0.04(+0.98%)
Dec 17, 2010 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 16, 2010 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 15, 2010 4.070 4.070 4.070 4.070 136 -0.14(-3.33%)
Dec 14, 2010 4.210 4.210 4.210 4.210 600 -0.03(-0.71%)
Dec 13, 2010 4.090 4.240 4.090 4.240 5,022 +0.04(+0.95%)
Dec 10, 2010 4.200 4.200 4.200 4.200 3,000 +0.00(+0.00%)
Dec 09, 2010 4.200 4.200 4.200 4.200 800 -0.01(-0.24%)
Dec 08, 2010 4.200 4.250 4.200 4.210 4,175 -0.03(-0.71%)
Dec 07, 2010 4.180 4.240 4.180 4.240 2,975 +0.09(+2.17%)
Dec 06, 2010 4.200 4.200 4.150 4.150 5,780 -0.04(-0.95%)
Dec 03, 2010 4.100 4.190 4.100 4.190 3,521 +0.02(+0.48%)
Dec 02, 2010 4.110 4.170 4.100 4.170 5,900 +0.06(+1.46%)
Dec 01, 2010 4.110 4.120 4.110 4.110 3,500 +0.00(+0.00%)
Nov 30, 2010 4.110 4.110 4.020 4.110 12,000 +0.00(+0.00%)
Nov 29, 2010 4.110 4.110 4.110 4.110 262 -0.01(-0.24%)
Nov 26, 2010 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Nov 25, 2010 4.120 4.120 4.120 4.120 750 +0.00(+0.00%)
Nov 24, 2010 4.110 4.130 4.110 4.120 3,713 +0.11(+2.74%)
Nov 23, 2010 4.160 4.160 4.010 4.010 4,716 -0.26(-6.09%)
Nov 22, 2010 4.110 4.270 4.110 4.270 7,079 +0.07(+1.67%)
Nov 19, 2010 4.190 4.200 4.190 4.200 2,900 -0.03(-0.71%)
Nov 18, 2010 4.150 4.230 4.160 4.230 1,622 +0.07(+1.68%)
Nov 17, 2010 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 16, 2010 4.160 4.160 4.160 4.160 59 +0.00(+0.00%)
Nov 15, 2010 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Nov 12, 2010 4.180 4.180 4.160 4.160 3,150 -0.14(-3.26%)
Nov 11, 2010 4.310 4.310 4.300 4.300 700 -0.10(-2.27%)
Nov 10, 2010 4.390 4.400 4.390 4.400 1,300 +0.00(+0.00%)
Nov 09, 2010 4.390 4.400 4.220 4.400 10,149 +0.05(+1.15%)
Nov 08, 2010 4.230 4.350 4.160 4.350 3,671 -0.15(-3.33%)
Nov 05, 2010 4.360 4.600 4.360 4.500 2,232 +0.01(+0.22%)
Nov 04, 2010 4.170 4.500 4.170 4.490 5,447 +0.24(+5.65%)
Nov 03, 2010 4.250 4.250 4.250 4.250 500 +0.02(+0.47%)
Nov 02, 2010 4.000 4.250 4.000 4.230 752,400 +0.24(+6.02%)
Nov 01, 2010 3.940 4.000 3.940 3.990 2,900 +0.05(+1.27%)
Oct 29, 2010 3.940 3.990 3.940 3.940 1,360 +0.03(+0.77%)
Oct 28, 2010 3.910 3.910 3.910 0 +0.00(+0.00%)
Oct 27, 2010 3.910 3.910 3.910 3.910 1,861 +0.01(+0.26%)
Oct 25, 2010 3.860 3.900 3.860 3.900 1,700 +0.06(+1.56%)
Oct 22, 2010 3.840 3.840 3.840 3.840 300 +0.00(+0.00%)
Oct 21, 2010 3.850 3.890 3.840 3.840 5,140 -0.01(-0.26%)
Oct 20, 2010 3.850 3.850 3.850 3.850 5,564 -0.05(-1.28%)
Oct 19, 2010 3.900 3.900 3.900 3.900 210 +0.05(+1.30%)
Oct 18, 2010 3.850 3.850 3.850 3.850 6,004 +0.00(+0.00%)
Oct 15, 2010 3.850 3.850 3.840 3.850 4,750 -0.02(-0.52%)
Oct 14, 2010 3.870 3.870 3.870 0 +0.00(+0.00%)
Oct 13, 2010 3.870 3.870 3.870 3.870 548 -0.02(-0.51%)
Oct 12, 2010 3.880 3.890 3.880 3.890 1,115 -0.07(-1.77%)
Oct 08, 2010 3.950 3.970 3.950 3.960 1,881 -0.04(-1.00%)
Oct 07, 2010 3.970 4.000 3.970 4.000 14,050 +0.05(+1.27%)
Oct 06, 2010 3.990 4.050 3.950 3.950 8,741 +0.00(+0.00%)
Oct 05, 2010 3.960 3.960 3.950 3.950 2,650 -0.01(-0.25%)
Oct 04, 2010 3.960 3.960 3.960 3.960 600 +0.01(+0.25%)
Oct 01, 2010 3.940 3.950 3.940 3.950 1,800 +0.01(+0.25%)
Sep 30, 2010 3.910 3.950 3.900 3.940 6,404 +0.04(+1.03%)
Sep 29, 2010 3.900 3.900 3.900 3.900 21,900 +0.02(+0.52%)
Sep 28, 2010 3.800 3.880 3.800 3.880 1,540 +0.08(+2.11%)
Sep 27, 2010 3.870 3.870 3.800 3.800 3,000 -0.06(-1.55%)
Sep 24, 2010 3.820 3.860 3.820 3.860 760 -0.02(-0.52%)
Sep 23, 2010 3.880 3.890 3.880 3.880 5,481 -0.07(-1.77%)
Sep 22, 2010 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 21, 2010 3.810 3.950 3.790 3.950 60,730 -0.01(-0.25%)
Sep 20, 2010 4.080 4.080 3.960 3.960 400 -0.04(-1.00%)
Sep 17, 2010 3.990 4.000 3.990 4.000 1,600 -0.05(-1.23%)
Sep 15, 2010 4.000 4.050 3.950 4.050 18,800 +0.05(+1.25%)
Sep 14, 2010 3.960 4.000 3.910 4.000 13,311 -0.05(-1.23%)
Sep 13, 2010 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 10, 2010 4.050 4.050 4.050 70 +0.00(+0.00%)
Sep 09, 2010 3.980 4.050 3.980 4.050 5,000 +0.14(+3.58%)
Sep 08, 2010 3.970 3.970 3.910 3.910 6,250 +0.00(+0.00%)
Sep 07, 2010 3.910 3.910 3.910 3.910 222 +0.01(+0.26%)
Sep 03, 2010 3.900 3.900 3.900 3.900 3,618 +0.08(+2.09%)
Sep 02, 2010 3.820 3.820 3.820 3.820 800 -0.18(-4.50%)
Sep 01, 2010 4.100 4.100 4.000 4.000 5,925 -0.10(-2.44%)
Aug 31, 2010 4.020 4.100 4.020 4.100 1,030 +0.09(+2.24%)
Aug 30, 2010 4.010 4.010 4.010 0 +0.00(+0.00%)
Aug 27, 2010 4.060 4.060 4.010 4.010 465 +0.01(+0.25%)
Aug 26, 2010 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 25, 2010 4.000 4.000 4.000 4.000 4,634 +0.00(+0.00%)
Aug 24, 2010 3.860 4.030 3.860 4.000 3,280 +0.00(+0.00%)
Aug 23, 2010 4.000 4.000 4.000 4.000 1,414 -0.03(-0.74%)
Aug 20, 2010 4.030 4.030 4.030 86 +0.00(+0.00%)
Aug 19, 2010 4.000 4.060 4.000 4.030 3,500 +0.03(+0.75%)
Aug 18, 2010 3.870 4.000 3.870 4.000 7,200 +0.11(+2.83%)
Aug 17, 2010 3.840 3.900 3.840 3.890 4,975 +0.03(+0.78%)
Aug 16, 2010 3.860 3.860 3.860 0 +0.00(+0.00%)
Aug 13, 2010 3.860 3.860 3.860 3.860 104 +0.03(+0.78%)
Aug 12, 2010 3.850 3.850 3.830 3.830 6,000 +0.00(+0.00%)
Aug 11, 2010 3.830 3.830 3.820 3.830 6,500 -0.04(-1.03%)
Aug 10, 2010 3.870 3.870 3.870 0 +0.00(+0.00%)
Aug 09, 2010 3.870 3.870 3.870 3.870 300 -0.08(-2.03%)
Aug 06, 2010 3.950 3.950 3.940 3.950 10,000 +0.22(+5.90%)
Aug 05, 2010 3.730 3.730 3.730 0 +0.00(+0.00%)
Aug 04, 2010 3.730 3.730 3.730 3.730 400 +0.00(+0.00%)
Aug 03, 2010 3.730 3.730 3.730 3.730 547 -0.03(-0.80%)
Jul 30, 2010 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Jul 29, 2010 3.760 3.760 3.760 3.760 337 -0.08(-2.08%)
Jul 28, 2010 3.840 3.840 3.840 3.840 2,800 -0.01(-0.26%)
Jul 27, 2010 3.900 3.900 3.850 3.850 837 +0.03(+0.79%)
Jul 26, 2010 3.820 3.820 3.820 3.820 1,446 -0.08(-2.05%)
Jul 23, 2010 3.820 3.900 3.820 3.900 3,028 -0.05(-1.27%)
Jul 22, 2010 3.940 3.950 3.810 3.950 4,100 +0.17(+4.50%)
Jul 21, 2010 3.780 3.780 3.780 3.780 183 -0.15(-3.82%)
Jul 20, 2010 3.930 3.930 3.930 3.930 100 +0.16(+4.24%)
Jul 19, 2010 3.770 3.770 3.770 3.770 6,100 +0.00(+0.00%)
Jul 16, 2010 3.770 3.770 3.770 3.770 500 +0.00(+0.00%)
Jul 15, 2010 3.770 3.770 3.770 3.770 500 -0.01(-0.26%)
Jul 14, 2010 3.780 3.780 3.780 3.780 309 +0.00(+0.00%)
Jul 13, 2010 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jul 12, 2010 3.780 3.780 3.780 3.780 200 -0.01(-0.26%)
Jul 09, 2010 3.800 3.800 3.790 3.790 228 -0.11(-2.82%)
Jul 08, 2010 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 07, 2010 3.780 3.900 3.730 3.900 8,930 +0.11(+2.90%)
Jul 06, 2010 3.790 3.790 3.790 3.790 366 -0.02(-0.52%)
Jul 02, 2010 3.810 3.810 3.810 3.810 700 -0.12(-3.05%)
Jun 30, 2010 3.870 3.940 3.800 3.930 11,831 +0.03(+0.77%)
Jun 29, 2010 3.900 3.900 3.900 3.900 100 +0.05(+1.30%)
Jun 25, 2010 3.840 3.850 3.840 3.850 1,800 +0.08(+2.12%)
Jun 24, 2010 3.770 3.770 3.770 3.770 100 -0.17(-4.31%)
Jun 23, 2010 3.940 3.940 3.940 0 +0.00(+0.00%)
Jun 22, 2010 3.850 3.940 3.770 3.940 4,250 +0.04(+1.03%)
Jun 21, 2010 4.010 4.010 3.880 3.900 1,900 -0.20(-4.88%)
Jun 18, 2010 4.000 4.100 4.000 4.100 2,079 +0.12(+3.02%)
Jun 17, 2010 3.980 3.980 3.980 3.980 401,423 -0.02(-0.50%)
Jun 16, 2010 4.000 4.000 4.000 4.000 1,250 +0.00(+0.00%)
Jun 15, 2010 3.950 4.000 3.950 4.000 19,550 -0.04(-0.99%)
Jun 14, 2010 3.990 4.200 3.850 4.040 832,717 +0.14(+3.59%)
Jun 11, 2010 3.910 3.910 3.900 3.900 5,200 +0.00(+0.00%)
Jun 10, 2010 3.900 3.900 3.900 3.900 627 +0.00(+0.00%)
Jun 09, 2010 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jun 08, 2010 4.000 4.000 3.900 3.900 4,287 -0.10(-2.50%)
Jun 07, 2010 4.000 4.010 4.000 4.000 14,326 +0.14(+3.63%)
Jun 04, 2010 3.920 3.960 3.860 3.860 16,902 -0.29(-6.99%)
Jun 03, 2010 4.160 4.160 4.150 4.150 6,300 +0.00(+0.00%)
Jun 02, 2010 4.130 4.150 4.130 4.150 900 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.