Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0300 2 +0.00(+20.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 -0.01(-14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 611,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 04, 2023 0.0350 0 +0.01(+16.67%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0 +0.00(+0.00%)
Mar 22, 2023 0.0300 0 -0.01(-25.00%)
Mar 14, 2023 0.0400 0 +0.00(+14.29%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0 -0.01(-22.22%)
Mar 06, 2023 0.0450 0 +0.01(+28.57%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Feb 27, 2023 0.0350 0 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 492,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 1,525 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 14,518 +0.00(+0.00%)
Feb 14, 2023 0.0350 0 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0350 0 +0.00(+0.00%)
Feb 02, 2023 0.0350 0 +0.00(+0.00%)
Jan 25, 2023 0.0350 0 +0.00(+0.00%)
Jan 20, 2023 0.0350 0 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0 +0.00(+20.00%)
Jan 03, 2023 0.0250 0 -0.00(-16.67%)
Dec 30, 2022 0.0300 0 +0.01(+50.00%)
Dec 29, 2022 0.0250 0.0250 0.0200 0.0200 80,001 -0.01(-33.33%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 200,010 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 21, 2022 0.0250 0 -0.00(-16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 147,082 +0.00(+0.00%)
Dec 05, 2022 0.0300 0 +0.00(+0.00%)
Dec 01, 2022 0.0300 0 -0.01(-25.00%)
Nov 28, 2022 0.0400 0 +0.00(+14.29%)
Nov 24, 2022 0.0350 0 +0.01(+16.67%)
Nov 21, 2022 0.0300 0 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0300 0.0300 12,600 +0.00(+0.00%)
Nov 11, 2022 0.0300 0 -0.01(-14.29%)
Nov 07, 2022 0.0350 1 -0.00(-12.50%)
Nov 01, 2022 0.0400 0 +0.00(+14.29%)
Oct 27, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 -0.01(-22.22%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Oct 20, 2022 0.0400 0 -0.00(-11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 14,021 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 -0.01(-18.18%)
Oct 03, 2022 0.0550 0 +0.01(+22.22%)
Sep 27, 2022 0.0450 0 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 21, 2022 0.0600 0 +0.00(+9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 159,933 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0 +0.00(+0.00%)
Sep 12, 2022 0.0550 299 +0.01(+22.22%)
Sep 07, 2022 0.0450 0 -0.01(-18.18%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 41,200 +0.01(+22.22%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Aug 30, 2022 0.0450 0 -0.01(-10.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 50,500 +0.01(+25.00%)
Aug 25, 2022 0.0400 0 -0.01(-20.00%)
Aug 19, 2022 0.0500 0 +0.01(+11.11%)
Aug 12, 2022 0.0450 0 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Aug 09, 2022 0.0400 0 +0.00(+0.00%)
Aug 05, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 218 +0.00(+14.29%)
Jul 27, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0350 0 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0350 0.0350 8,888 -0.00(-12.50%)
Jul 14, 2022 0.0400 0 -0.01(-20.00%)
Jun 24, 2022 0.0500 0 +0.01(+25.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 17, 2022 0.0350 0 +0.00(+0.00%)
Jun 15, 2022 0.0350 300 -0.00(-12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 13, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 09, 2022 0.0400 22 +0.01(+33.33%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0300 0.0300 275,375 -0.01(-25.00%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0400 184,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.