Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3000 0.3000 0.2900 0.2900 26,500 -0.02(-4.92%)
May 28, 2021 0.3050 0.3050 0.3050 0.3050 18,100 -0.01(-1.61%)
May 27, 2021 0.2950 0.3100 0.2950 0.3100 120,223 +0.03(+10.71%)
May 26, 2021 0.2850 0.2850 0.2750 0.2800 78,400 -0.00(-1.75%)
May 25, 2021 0.2900 0.2900 0.2800 0.2850 106,200 +0.00(+0.00%)
May 21, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
May 20, 2021 0.2850 0.2900 0.2850 0.2900 73,500 +0.01(+1.75%)
May 19, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
May 18, 2021 0.3000 0.3000 0.2850 0.2850 78,015 -0.01(-3.39%)
May 17, 2021 0.2850 0.2950 0.2800 0.2950 68,000 +0.01(+5.36%)
May 14, 2021 0.2800 0.2800 0.2800 0.2800 2,800 +0.00(+0.00%)
May 13, 2021 0.2800 0.2800 0.2800 0.2800 52,715 +0.00(+0.00%)
May 12, 2021 0.2950 0.2950 0.2800 0.2800 56,500 +0.00(+0.00%)
May 11, 2021 0.2950 0.2950 0.2800 0.2800 30,000 +0.00(+0.00%)
May 10, 2021 0.2950 0.3000 0.2750 0.2800 112,113 -0.02(-6.67%)
May 07, 2021 0.3000 0.3000 0.2900 0.3000 32,666 +0.01(+1.69%)
May 06, 2021 0.2900 0.2950 0.2900 0.2950 3,500 +0.01(+1.72%)
May 05, 2021 0.3000 0.3050 0.2900 0.2900 31,000 -0.02(-4.92%)
May 04, 2021 0.3000 0.3050 0.2900 0.3050 56,577 +0.00(+0.00%)
May 03, 2021 0.3000 0.3050 0.3000 0.3050 40,495 +0.01(+1.67%)
Apr 30, 2021 0.3000 0.3000 0.3000 0.3000 72,500 +0.01(+3.45%)
Apr 29, 2021 0.3000 0.3000 0.2900 0.2900 42,558 -0.01(-1.69%)
Apr 28, 2021 0.3000 0.3000 0.2950 0.2950 66,050 -0.01(-1.67%)
Apr 27, 2021 0.3050 0.3150 0.2950 0.3000 260,779 -0.04(-11.76%)
Apr 26, 2021 0.3000 0.3400 0.2850 0.3400 212,235 +0.04(+11.48%)
Apr 23, 2021 0.3050 0.3050 0.2950 0.3050 66,050 +0.00(+0.00%)
Apr 22, 2021 0.3150 0.3150 0.2950 0.3050 200,400 -0.02(-4.69%)
Apr 21, 2021 0.3150 0.3250 0.3000 0.3200 152,450 +0.00(+0.00%)
Apr 20, 2021 0.3300 0.3300 0.3200 0.3200 61,900 -0.02(-5.88%)
Apr 19, 2021 0.3450 0.3450 0.3250 0.3400 150,940 -0.01(-2.86%)
Apr 16, 2021 0.3500 0.3500 0.3500 0.3500 4,500 -0.01(-1.41%)
Apr 15, 2021 0.3600 0.3600 0.3550 0.3550 28,800 -0.01(-1.39%)
Apr 14, 2021 0.3750 0.3750 0.3500 0.3600 120,338 -0.02(-5.26%)
Apr 13, 2021 0.3800 0.3800 0.3800 0.3800 28,250 +0.00(+0.00%)
Apr 12, 2021 0.3800 0.3800 0.3800 0.3800 7,100 +0.00(+0.00%)
Apr 09, 2021 0.3850 0.4000 0.3800 0.3800 61,228 -0.02(-3.80%)
Apr 08, 2021 0.3900 0.3950 0.3900 0.3950 46,999 +0.00(+0.00%)
Apr 07, 2021 0.3900 0.3950 0.3850 0.3950 26,500 +0.01(+1.28%)
Apr 06, 2021 0.3800 0.3900 0.3800 0.3900 17,000 +0.01(+2.63%)
Apr 05, 2021 0.3800 0.3850 0.3800 0.3800 31,200 +0.00(+0.00%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Mar 31, 2021 0.3800 0.3900 0.3800 0.3900 34,504 +0.03(+6.85%)
Mar 30, 2021 0.3950 0.4000 0.3650 0.3650 21,754 -0.04(-8.75%)
Mar 29, 2021 0.3700 0.4000 0.3700 0.4000 19,752 +0.02(+5.26%)
Mar 26, 2021 0.3600 0.3800 0.3600 0.3800 229,500 +0.02(+5.56%)
Mar 25, 2021 0.3750 0.3750 0.3500 0.3600 151,000 -0.02(-4.00%)
Mar 24, 2021 0.4000 0.4000 0.3750 0.3750 55,500 -0.03(-6.25%)
Mar 23, 2021 0.4400 0.4400 0.4000 0.4000 140,155 -0.04(-9.09%)
Mar 22, 2021 0.4300 0.4400 0.4300 0.4400 26,000 +0.02(+3.53%)
Mar 19, 2021 0.4400 0.4400 0.4250 0.4250 22,500 -0.02(-3.41%)
Mar 18, 2021 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Mar 17, 2021 0.4400 0.4400 0.4400 0.4400 27,000 -0.01(-1.12%)
Mar 16, 2021 0.4550 0.4600 0.4450 0.4450 155,100 -0.02(-4.30%)
Mar 15, 2021 0.4500 0.4700 0.4500 0.4650 86,232 +0.02(+4.49%)
Mar 12, 2021 0.4350 0.4500 0.4350 0.4450 48,800 +0.02(+4.71%)
Mar 11, 2021 0.4400 0.4600 0.4250 0.4250 192,259 +0.01(+2.41%)
Mar 10, 2021 0.4400 0.4400 0.4100 0.4150 43,765 -0.02(-3.49%)
Mar 09, 2021 0.3950 0.4300 0.3950 0.4300 85,320 +0.04(+10.26%)
Mar 08, 2021 0.4000 0.4000 0.3900 0.3900 6,000 +0.01(+2.63%)
Mar 05, 2021 0.3800 0.3800 0.3800 0.3800 18,996 +0.00(+0.00%)
Mar 04, 2021 0.4300 0.4300 0.3500 0.3800 310,240 -0.05(-12.64%)
Mar 03, 2021 0.4600 0.4600 0.4300 0.4350 76,000 -0.03(-5.43%)
Mar 02, 2021 0.4550 0.4600 0.4500 0.4600 78,200 +0.01(+2.22%)
Mar 01, 2021 0.4650 0.4650 0.4500 0.4500 59,300 -0.01(-2.17%)
Feb 26, 2021 0.4600 0.4600 0.4550 0.4600 42,500 +0.00(+0.00%)
Feb 25, 2021 0.4600 0.4700 0.4550 0.4600 23,990 +0.00(+0.00%)
Feb 24, 2021 0.4500 0.4600 0.4350 0.4600 124,129 +0.01(+1.10%)
Feb 23, 2021 0.4700 0.4700 0.4500 0.4550 65,052 -0.02(-4.21%)
Feb 22, 2021 0.4600 0.4800 0.4600 0.4750 35,319 +0.01(+3.26%)
Feb 19, 2021 0.4550 0.4700 0.4550 0.4600 38,548 +0.01(+1.10%)
Feb 18, 2021 0.4700 0.4800 0.4500 0.4550 104,994 -0.01(-3.19%)
Feb 17, 2021 0.4750 0.4900 0.4650 0.4700 126,683 +0.01(+3.30%)
Feb 16, 2021 0.4700 0.4700 0.4500 0.4550 75,075 -0.01(-3.19%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 11, 2021 0.4700 0.4750 0.4700 0.4700 7,523 +0.00(+0.00%)
Feb 10, 2021 0.4850 0.4850 0.4700 0.4700 79,426 -0.01(-1.05%)
Feb 09, 2021 0.4700 0.4750 0.4600 0.4750 37,747 +0.01(+3.26%)
Feb 08, 2021 0.4600 0.4650 0.4600 0.4600 138,850 +0.01(+1.10%)
Feb 05, 2021 0.4750 0.4750 0.4550 0.4550 38,000 -0.01(-1.09%)
Feb 04, 2021 0.4750 0.4750 0.4600 0.4600 303,700 -0.01(-3.16%)
Feb 03, 2021 0.4850 0.4850 0.4750 0.4750 21,000 +0.00(+0.00%)
Feb 02, 2021 0.4900 0.4900 0.4650 0.4750 111,325 +0.01(+2.15%)
Feb 01, 2021 0.4700 0.4850 0.4650 0.4650 237,747 +0.00(+0.00%)
Jan 29, 2021 0.4950 0.4950 0.4600 0.4650 105,172 +0.01(+2.20%)
Jan 28, 2021 0.4800 0.4950 0.4300 0.4550 479,160 +0.05(+10.98%)
Jan 27, 2021 0.4500 0.4550 0.4000 0.4100 128,950 -0.04(-8.89%)
Jan 26, 2021 0.4800 0.4800 0.4500 0.4500 467,961 -0.01(-2.17%)
Jan 25, 2021 0.3900 0.4700 0.3850 0.4600 897,580 +0.08(+19.48%)
Jan 22, 2021 0.3800 0.3850 0.3800 0.3850 109,604 +0.02(+5.48%)
Jan 21, 2021 0.3800 0.3800 0.3500 0.3650 91,750 +0.01(+1.39%)
Jan 20, 2021 0.3900 0.3900 0.3400 0.3600 177,933 -0.01(-2.70%)
Jan 19, 2021 0.3800 0.3800 0.3700 0.3700 119,380 +0.00(+0.00%)
Jan 18, 2021 0.3800 0.3800 0.3700 0.3700 80,544 +0.01(+1.37%)
Jan 15, 2021 0.3600 0.3750 0.3550 0.3650 417,187 +0.02(+4.29%)
Jan 14, 2021 0.3100 0.3600 0.3100 0.3500 502,719 +0.05(+18.64%)
Jan 13, 2021 0.2950 0.3100 0.2950 0.2950 91,000 +0.01(+1.72%)
Jan 12, 2021 0.2900 0.3000 0.2750 0.2900 67,001 +0.01(+1.75%)
Jan 11, 2021 0.3000 0.3100 0.2800 0.2850 171,200 -0.03(-9.52%)
Jan 08, 2021 0.3200 0.3200 0.3100 0.3150 39,000 -0.01(-1.56%)
Jan 07, 2021 0.3100 0.3250 0.3100 0.3200 40,100 +0.02(+4.92%)
Jan 06, 2021 0.3100 0.3100 0.3000 0.3050 52,038 -0.01(-1.61%)
Jan 05, 2021 0.3300 0.3300 0.3100 0.3100 105,945 -0.02(-6.06%)
Jan 04, 2021 0.3200 0.3300 0.3100 0.3300 151,400 +0.01(+1.54%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 +0.04(+16.07%)
Dec 30, 2020 0.2600 0.2850 0.2600 0.2800 192,990 +0.02(+5.66%)
Dec 29, 2020 0.2600 0.2700 0.2550 0.2650 93,696 +0.01(+1.92%)
Dec 24, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2020 0.2600 0.2700 0.2600 0.2600 129,600 -0.01(-3.70%)
Dec 22, 2020 0.2650 0.2700 0.2650 0.2700 94,000 +0.01(+1.89%)
Dec 21, 2020 0.2500 0.2650 0.2500 0.2650 126,680 +0.01(+1.92%)
Dec 18, 2020 0.2650 0.2650 0.2550 0.2600 68,150 -0.01(-1.89%)
Dec 17, 2020 0.2600 0.2650 0.2600 0.2650 28,350 +0.01(+3.92%)
Dec 16, 2020 0.2500 0.2550 0.2500 0.2550 36,500 -0.01(-1.92%)
Dec 15, 2020 0.2600 0.2600 0.2550 0.2600 36,500 +0.00(+0.00%)
Dec 14, 2020 0.2750 0.2750 0.2600 0.2600 24,000 -0.01(-1.89%)
Dec 11, 2020 0.2600 0.2700 0.2600 0.2650 49,910 +0.02(+8.16%)
Dec 10, 2020 0.2500 0.2500 0.2450 0.2450 3,000 +0.01(+4.26%)
Dec 09, 2020 0.2500 0.2550 0.2350 0.2350 164,000 -0.03(-9.62%)
Dec 08, 2020 0.2700 0.2800 0.2450 0.2600 142,150 -0.01(-3.70%)
Dec 07, 2020 0.2750 0.2800 0.2700 0.2700 154,500 -0.01(-3.57%)
Dec 04, 2020 0.2800 0.2800 0.2700 0.2800 66,000 +0.00(+0.00%)
Dec 03, 2020 0.2800 0.2800 0.2200 0.2800 268,600 -0.00(-1.75%)
Dec 02, 2020 0.2800 0.2900 0.2800 0.2850 61,700 +0.00(+0.00%)
Dec 01, 2020 0.2850 0.2900 0.2850 0.2850 236,500 +0.00(+1.79%)
Nov 30, 2020 0.2500 0.2900 0.2500 0.2800 295,817 +0.03(+12.00%)
Nov 27, 2020 0.2300 0.2500 0.2250 0.2500 62,000 +0.02(+8.70%)
Nov 26, 2020 0.2300 0.2300 0.2300 0.2300 26,500 +0.02(+6.98%)
Nov 25, 2020 0.2300 0.2300 0.2150 0.2150 13,000 -0.01(-4.44%)
Nov 24, 2020 0.2450 0.2450 0.2200 0.2250 153,880 +0.00(+0.00%)
Nov 23, 2020 0.2250 0.2300 0.2250 0.2250 98,033 +0.00(+0.00%)
Nov 20, 2020 0.2200 0.2250 0.2200 0.2250 118,000 +0.01(+2.27%)
Nov 19, 2020 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Nov 18, 2020 0.2200 0.2250 0.2100 0.2100 128,500 -0.01(-4.55%)
Nov 17, 2020 0.2200 0.2200 0.2200 0.2200 37,310 +0.00(+0.00%)
Nov 16, 2020 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Nov 13, 2020 0.2100 0.2300 0.2100 0.2300 21,588 +0.02(+6.98%)
Nov 12, 2020 0.2150 0.2150 0.2100 0.2150 22,000 -0.01(-2.27%)
Nov 11, 2020 0.2150 0.2200 0.2100 0.2200 13,380 +0.00(+0.00%)
Nov 10, 2020 0.2150 0.2200 0.2150 0.2200 3,950 +0.02(+7.32%)
Nov 09, 2020 0.2100 0.2100 0.2050 0.2050 14,050 -0.01(-2.38%)
Nov 06, 2020 0.2250 0.2250 0.2050 0.2100 48,104 -0.02(-8.70%)
Nov 05, 2020 0.2200 0.2350 0.2200 0.2300 52,950 -0.00(-2.13%)
Nov 04, 2020 0.2350 0.2350 0.2350 0.2350 8,100 +0.00(+2.17%)
Nov 03, 2020 0.2150 0.2300 0.2100 0.2300 13,100 +0.02(+9.52%)
Nov 02, 2020 0.2300 0.2300 0.2100 0.2100 47,500 -0.03(-12.50%)
Oct 29, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2020 0.2200 0.2400 0.1950 0.2400 129,340 +0.01(+6.67%)
Oct 27, 2020 0.2250 0.2250 0.2250 0.2250 1,829 -0.01(-2.17%)
Oct 26, 2020 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Oct 23, 2020 0.2350 0.2350 0.2200 0.2300 46,999 -0.00(-2.13%)
Oct 22, 2020 0.2450 0.2450 0.2350 0.2350 18,000 -0.01(-2.08%)
Oct 21, 2020 0.2400 0.2400 0.2350 0.2400 14,000 -0.01(-4.00%)
Oct 20, 2020 0.2500 0.2500 0.2350 0.2500 49,100 +0.00(+0.00%)
Oct 19, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Oct 16, 2020 0.2650 0.2650 0.2600 0.2600 8,581 +0.01(+4.00%)
Oct 15, 2020 0.2600 0.2600 0.2500 0.2500 58,000 -0.01(-3.85%)
Oct 14, 2020 0.2700 0.2700 0.2600 0.2600 12,000 -0.01(-3.70%)
Oct 13, 2020 0.2800 0.2800 0.2600 0.2700 111,900 -0.01(-3.57%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 08, 2020 0.2600 0.2600 0.2600 0.2600 20,999 +0.01(+1.96%)
Oct 07, 2020 0.2800 0.2800 0.2550 0.2550 122,221 -0.03(-8.93%)
Oct 06, 2020 0.2800 0.2800 0.2800 0.2800 10,500 +0.01(+3.70%)
Oct 05, 2020 0.2700 0.2700 0.2700 0.2700 9,141 +0.01(+1.89%)
Oct 02, 2020 0.2750 0.2750 0.2650 0.2650 24,300 -0.01(-3.64%)
Oct 01, 2020 0.2800 0.2800 0.2750 0.2750 18,500 +0.01(+1.85%)
Sep 30, 2020 0.2850 0.2850 0.2700 0.2700 60,225 -0.01(-5.26%)
Sep 29, 2020 0.2900 0.3000 0.2850 0.2850 33,725 -0.02(-6.56%)
Sep 28, 2020 0.3000 0.3050 0.2850 0.3050 27,500 -0.01(-1.61%)
Sep 25, 2020 0.3150 0.3150 0.3100 0.3100 2,500 -0.02(-6.06%)
Sep 24, 2020 0.2900 0.3300 0.2900 0.3300 25,500 +0.04(+11.86%)
Sep 23, 2020 0.3000 0.3000 0.2750 0.2950 40,040 -0.02(-6.35%)
Sep 22, 2020 0.3100 0.3150 0.3100 0.3150 61,000 -0.02(-4.55%)
Sep 21, 2020 0.3000 0.3300 0.3000 0.3300 120,400 +0.03(+10.00%)
Sep 18, 2020 0.3050 0.3100 0.3000 0.3000 110,900 +0.00(+0.00%)
Sep 17, 2020 0.3050 0.3050 0.3000 0.3000 54,000 +0.00(+0.00%)
Sep 16, 2020 0.3000 0.3000 0.3000 0.3000 48,500 +0.00(+0.00%)
Sep 15, 2020 0.3200 0.3200 0.2850 0.3000 101,000 +0.00(+0.00%)
Sep 14, 2020 0.3000 0.3000 0.2800 0.3000 87,700 +0.00(+0.00%)
Sep 11, 2020 0.3150 0.3150 0.3000 0.3000 77,715 -0.02(-6.25%)
Sep 10, 2020 0.3250 0.3250 0.3200 0.3200 17,900 -0.01(-3.03%)
Sep 09, 2020 0.3300 0.3300 0.3050 0.3300 41,500 +0.01(+1.54%)
Sep 08, 2020 0.3000 0.3250 0.3000 0.3250 35,701 +0.04(+12.07%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 03, 2020 0.2700 0.3050 0.2700 0.2900 213,500 +0.03(+11.54%)
Sep 02, 2020 0.2600 0.2600 0.2600 0.2600 5,829 +0.01(+1.96%)
Aug 31, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 28, 2020 0.2500 0.2600 0.2500 0.2500 6,300 +0.00(+0.00%)
Aug 27, 2020 0.2700 0.2700 0.2500 0.2500 90,500 -0.03(-10.71%)
Aug 26, 2020 0.2700 0.2800 0.2700 0.2800 22,500 +0.03(+12.00%)
Aug 25, 2020 0.2900 0.2900 0.2500 0.2500 74,500 -0.03(-9.09%)
Aug 24, 2020 0.2900 0.2900 0.2750 0.2750 6,000 -0.01(-5.17%)
Aug 21, 2020 0.2900 0.2900 0.2900 0.2900 58,400 +0.01(+1.75%)
Aug 20, 2020 0.2950 0.2950 0.2800 0.2850 10,499 -0.01(-3.39%)
Aug 19, 2020 0.2800 0.2950 0.2800 0.2950 12,160 +0.02(+9.26%)
Aug 18, 2020 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Aug 17, 2020 0.2900 0.2950 0.2800 0.2800 5,500 -0.01(-3.45%)
Aug 14, 2020 0.2750 0.2900 0.2750 0.2900 17,250 +0.01(+3.57%)
Aug 13, 2020 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Aug 12, 2020 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
Aug 11, 2020 0.2800 0.2800 0.2700 0.2700 11,700 -0.01(-5.26%)
Aug 10, 2020 0.2800 0.2850 0.2800 0.2850 12,025 +0.01(+3.64%)
Aug 07, 2020 0.2800 0.2800 0.2750 0.2750 18,500 -0.01(-1.79%)
Aug 06, 2020 0.2600 0.2800 0.2500 0.2800 57,700 +0.04(+16.67%)
Aug 05, 2020 0.2500 0.2500 0.2400 0.2400 65,140 -0.02(-7.69%)
Aug 04, 2020 0.2650 0.2650 0.2450 0.2600 25,200 +0.00(+0.00%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 30, 2020 0.2900 0.2900 0.2550 0.2650 79,000 -0.02(-8.62%)
Jul 29, 2020 0.3000 0.3000 0.2900 0.2900 11,000 -0.02(-6.45%)
Jul 28, 2020 0.3250 0.3250 0.3100 0.3100 4,000 -0.01(-3.13%)
Jul 27, 2020 0.3400 0.3450 0.3200 0.3200 28,501 +0.02(+6.67%)
Jul 24, 2020 0.3200 0.3450 0.2900 0.3000 161,650 +0.00(+0.00%)
Jul 23, 2020 0.2550 0.3000 0.2550 0.3000 136,610 +0.05(+20.00%)
Jul 22, 2020 0.2500 0.2500 0.2400 0.2500 53,000 +0.02(+8.70%)
Jul 21, 2020 0.2300 0.2350 0.2300 0.2300 62,810 +0.00(+0.00%)
Jul 20, 2020 0.2050 0.2300 0.2050 0.2300 69,700 +0.03(+15.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Jul 16, 2020 0.2150 0.2200 0.2000 0.2000 53,000 -0.01(-6.98%)
Jul 15, 2020 0.2050 0.2150 0.2050 0.2150 6,181 +0.00(+0.00%)
Jul 14, 2020 0.2050 0.2150 0.2050 0.2150 31,000 +0.01(+4.88%)
Jul 13, 2020 0.2150 0.2150 0.2050 0.2050 57,800 +0.00(+0.00%)
Jul 10, 2020 0.2350 0.2350 0.2000 0.2050 48,075 -0.02(-6.82%)
Jul 09, 2020 0.2100 0.2200 0.2100 0.2200 22,609 +0.01(+4.76%)
Jul 08, 2020 0.2100 0.2100 0.2050 0.2100 65,626 +0.00(+0.00%)
Jul 07, 2020 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jul 06, 2020 0.2050 0.2200 0.2050 0.2200 5,750 +0.02(+10.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jun 29, 2020 0.2000 0.2050 0.2000 0.2050 20,500 +0.01(+7.89%)
Jun 25, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1900 0.1800 0.1900 18,000 -0.01(-5.00%)
Jun 23, 2020 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+5.26%)
Jun 22, 2020 0.1900 0.1900 0.1900 0.1900 1,069 +0.01(+5.56%)
Jun 19, 2020 0.1850 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Jun 18, 2020 0.1950 0.1950 0.1850 0.1850 3,500 -0.01(-5.13%)
Jun 17, 2020 0.2000 0.2000 0.1950 0.1950 11,742 -0.01(-7.14%)
Jun 16, 2020 0.1900 0.2100 0.1900 0.2100 65,500 +0.01(+5.00%)
Jun 15, 2020 0.1950 0.2000 0.1950 0.2000 2,110 +0.01(+2.56%)
Jun 12, 2020 0.2000 0.2000 0.1950 0.1950 3,200 +0.01(+2.63%)
Jun 11, 2020 0.2000 0.2000 0.1900 0.1900 41,622 +0.00(+0.00%)
Jun 10, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Jun 09, 2020 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-5.26%)
Jun 08, 2020 0.1900 0.1900 0.1800 0.1900 150,500 -0.01(-2.56%)
Jun 05, 2020 0.1950 0.2000 0.1950 0.1950 34,500 +0.00(+0.00%)
Jun 03, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 02, 2020 0.1850 0.1900 0.1850 0.1900 17,339 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.