Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3950 0.4000 0.3850 0.3950 254,733 +0.04(+9.72%)
May 30, 2016 0.3900 0.3900 0.3500 0.3600 279,850 -0.05(-12.20%)
May 27, 2016 0.4100 0.4100 0.3900 0.4100 221,868 +0.00(+1.23%)
May 26, 2016 0.4200 0.4250 0.4000 0.4050 205,035 -0.01(-3.57%)
May 25, 2016 0.4100 0.4250 0.3900 0.4200 251,110 +0.01(+2.44%)
May 24, 2016 0.4200 0.4200 0.3950 0.4100 288,529 -0.01(-2.38%)
May 20, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 19, 2016 0.3900 0.4200 0.3900 0.4200 234,531 +0.02(+6.33%)
May 18, 2016 0.4100 0.4200 0.3950 0.3950 700,215 -0.02(-5.95%)
May 17, 2016 0.4050 0.4200 0.4050 0.4200 525,275 +0.01(+1.20%)
May 16, 2016 0.4000 0.4150 0.3950 0.4150 578,106 +0.01(+3.75%)
May 13, 2016 0.3550 0.4000 0.3400 0.4000 987,676 +0.05(+14.29%)
May 12, 2016 0.3400 0.3500 0.3300 0.3500 435,074 +0.01(+4.48%)
May 11, 2016 0.3400 0.3600 0.3250 0.3350 813,226 +0.01(+1.52%)
May 10, 2016 0.3150 0.3300 0.3050 0.3300 254,205 +0.03(+10.00%)
May 09, 2016 0.3050 0.3100 0.2950 0.3000 134,500 -0.02(-6.25%)
May 06, 2016 0.3100 0.3200 0.3050 0.3200 164,500 -0.01(-1.54%)
May 05, 2016 0.3200 0.3350 0.3100 0.3250 140,870 +0.02(+4.84%)
May 04, 2016 0.3100 0.3200 0.3050 0.3100 195,634 -0.01(-3.13%)
May 03, 2016 0.3350 0.3350 0.3150 0.3200 119,000 -0.01(-3.03%)
May 02, 2016 0.3200 0.3300 0.3150 0.3300 247,328 +0.02(+4.76%)
Apr 29, 2016 0.3450 0.3500 0.3150 0.3150 322,591 -0.02(-5.97%)
Apr 28, 2016 0.3400 0.3500 0.3300 0.3350 308,710 -0.01(-1.47%)
Apr 27, 2016 0.3450 0.3500 0.3300 0.3400 108,667 -0.01(-4.23%)
Apr 26, 2016 0.3500 0.3600 0.3450 0.3550 44,098 -0.01(-1.39%)
Apr 25, 2016 0.3400 0.3750 0.3400 0.3600 163,652 +0.00(+0.00%)
Apr 22, 2016 0.3600 0.3600 0.3550 0.3600 77,161 +0.01(+2.86%)
Apr 21, 2016 0.3500 0.3600 0.3200 0.3500 192,777 +0.03(+9.37%)
Apr 20, 2016 0.3500 0.3550 0.3050 0.3200 166,115 -0.03(-8.57%)
Apr 19, 2016 0.3400 0.3600 0.3300 0.3500 265,858 +0.02(+6.06%)
Apr 18, 2016 0.3100 0.3400 0.3050 0.3300 248,849 +0.01(+3.13%)
Apr 15, 2016 0.2850 0.3200 0.2850 0.3200 95,727 +0.02(+6.67%)
Apr 14, 2016 0.3000 0.3050 0.2900 0.3000 70,709 -0.01(-1.64%)
Apr 13, 2016 0.3000 0.3050 0.2900 0.3050 53,170 +0.01(+3.39%)
Apr 12, 2016 0.3000 0.3100 0.2950 0.2950 109,812 +0.01(+3.51%)
Apr 11, 2016 0.3000 0.3000 0.2800 0.2850 62,126 -0.02(-5.00%)
Apr 08, 2016 0.2900 0.3000 0.2750 0.3000 106,655 +0.01(+3.45%)
Apr 07, 2016 0.2900 0.2900 0.2700 0.2900 84,720 -0.01(-3.33%)
Apr 06, 2016 0.2800 0.3000 0.2700 0.3000 234,320 +0.02(+7.14%)
Apr 05, 2016 0.3000 0.3000 0.2800 0.2800 24,591 -0.02(-6.67%)
Apr 04, 2016 0.2900 0.3000 0.2800 0.3000 24,554 +0.01(+1.69%)
Apr 01, 2016 0.3000 0.3000 0.2800 0.2950 34,884 +0.01(+5.36%)
Mar 31, 2016 0.2950 0.3000 0.2800 0.2800 15,250 -0.01(-5.08%)
Mar 30, 2016 0.2750 0.2950 0.2700 0.2950 224,954 +0.02(+7.27%)
Mar 29, 2016 0.2800 0.3000 0.2750 0.2750 161,441 -0.02(-6.78%)
Mar 28, 2016 0.2900 0.2950 0.2800 0.2950 51,310 -0.01(-1.67%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 23, 2016 0.2900 0.3200 0.2850 0.2850 148,441 -0.01(-1.72%)
Mar 22, 2016 0.2950 0.3000 0.2900 0.2900 48,800 -0.02(-4.92%)
Mar 21, 2016 0.3000 0.3100 0.2900 0.3050 84,743 -0.01(-1.61%)
Mar 18, 2016 0.3150 0.3200 0.3000 0.3100 49,260 -0.01(-1.59%)
Mar 17, 2016 0.3100 0.3150 0.3000 0.3150 60,340 +0.01(+1.61%)
Mar 16, 2016 0.3100 0.3100 0.2850 0.3100 68,623 +0.03(+8.77%)
Mar 15, 2016 0.2950 0.2950 0.2850 0.2850 30,702 +0.00(+0.00%)
Mar 14, 2016 0.3150 0.3150 0.2850 0.2850 49,480 -0.01(-3.39%)
Mar 11, 2016 0.3000 0.3100 0.2850 0.2950 104,818 -0.03(-7.81%)
Mar 10, 2016 0.3000 0.3200 0.3000 0.3200 44,877 +0.03(+10.34%)
Mar 09, 2016 0.2950 0.3100 0.2850 0.2900 98,200 -0.03(-9.38%)
Mar 08, 2016 0.3400 0.3400 0.3000 0.3200 252,991 -0.02(-5.88%)
Mar 07, 2016 0.3200 0.3450 0.3200 0.3400 416,305 +0.02(+6.25%)
Mar 04, 2016 0.3200 0.3400 0.3100 0.3200 193,395 +0.00(+0.00%)
Mar 03, 2016 0.2950 0.3200 0.2950 0.3200 99,766 +0.03(+8.47%)
Mar 02, 2016 0.3000 0.3000 0.2950 0.2950 21,816 +0.01(+1.72%)
Mar 01, 2016 0.3050 0.3050 0.2750 0.2900 224,712 -0.01(-3.33%)
Feb 29, 2016 0.2800 0.3050 0.2750 0.3000 124,314 +0.01(+1.69%)
Feb 26, 2016 0.2950 0.2950 0.2800 0.2950 41,600 -0.01(-3.28%)
Feb 25, 2016 0.3100 0.3100 0.2900 0.3050 38,740 +0.00(+0.00%)
Feb 24, 2016 0.2900 0.3050 0.2850 0.3050 75,327 +0.02(+7.02%)
Feb 23, 2016 0.2750 0.2900 0.2750 0.2850 193,700 +0.00(+1.79%)
Feb 22, 2016 0.2750 0.2900 0.2700 0.2800 150,700 -0.02(-8.20%)
Feb 19, 2016 0.3100 0.3400 0.2950 0.3050 118,797 -0.02(-6.15%)
Feb 18, 2016 0.3000 0.3350 0.2950 0.3250 276,100 +0.01(+1.56%)
Feb 17, 2016 0.3650 0.3650 0.3200 0.3200 163,001 -0.04(-12.33%)
Feb 16, 2016 0.3700 0.3950 0.3350 0.3650 159,176 +0.03(+8.96%)
Feb 12, 2016 0.3350 0.3350 0.3350 0 +0.05(+15.52%)
Feb 11, 2016 0.2950 0.3100 0.2850 0.2900 160,785 +0.02(+7.41%)
Feb 10, 2016 0.2850 0.2850 0.2700 0.2700 35,626 -0.01(-5.26%)
Feb 09, 2016 0.2900 0.2900 0.2700 0.2850 63,500 +0.00(+1.79%)
Feb 08, 2016 0.2800 0.3000 0.2700 0.2800 117,357 +0.00(+0.00%)
Feb 05, 2016 0.2850 0.2850 0.2650 0.2800 60,150 -0.01(-3.45%)
Feb 04, 2016 0.2800 0.3100 0.2550 0.2900 266,454 +0.01(+3.57%)
Feb 03, 2016 0.2550 0.2800 0.2550 0.2800 53,490 +0.04(+16.67%)
Feb 02, 2016 0.2600 0.2850 0.2400 0.2400 76,525 -0.03(-9.43%)
Feb 01, 2016 0.2650 0.2800 0.2650 0.2650 42,074 -0.01(-3.64%)
Jan 29, 2016 0.2750 0.2750 0.2650 0.2750 31,917 +0.01(+1.85%)
Jan 28, 2016 0.2650 0.2900 0.2650 0.2700 49,750 +0.01(+1.89%)
Jan 27, 2016 0.2850 0.2900 0.2650 0.2650 144,200 -0.02(-5.36%)
Jan 26, 2016 0.2450 0.2850 0.2450 0.2800 83,708 +0.01(+3.70%)
Jan 25, 2016 0.2700 0.2700 0.2500 0.2700 23,600 +0.03(+12.50%)
Jan 22, 2016 0.2500 0.2500 0.2300 0.2400 47,500 -0.01(-4.00%)
Jan 21, 2016 0.2400 0.2500 0.2100 0.2500 86,400 +0.01(+4.17%)
Jan 20, 2016 0.2550 0.2700 0.2300 0.2400 138,350 +0.00(+0.00%)
Jan 19, 2016 0.2650 0.2700 0.2400 0.2400 115,900 -0.03(-9.43%)
Jan 18, 2016 0.2750 0.2800 0.2550 0.2650 43,036 -0.02(-5.36%)
Jan 15, 2016 0.2450 0.2800 0.2400 0.2800 597,808 +0.06(+27.27%)
Jan 14, 2016 0.2100 0.2200 0.2000 0.2200 533,000 +0.00(+0.00%)
Jan 13, 2016 0.2050 0.2200 0.2000 0.2200 77,000 +0.01(+4.76%)
Jan 12, 2016 0.2350 0.2400 0.2150 0.2100 114,000 -0.02(-8.70%)
Jan 11, 2016 0.2400 0.2400 0.2300 0.2300 27,100 +0.00(+0.00%)
Jan 08, 2016 0.2550 0.2700 0.2300 0.2300 99,526 -0.00(-2.13%)
Jan 07, 2016 0.2200 0.2400 0.2200 0.2350 30,000 +0.03(+17.50%)
Jan 06, 2016 0.2050 0.2300 0.1950 0.2000 118,600 +0.00(+0.00%)
Jan 05, 2016 0.2400 0.2400 0.1950 0.2000 36,408 -0.05(-20.00%)
Jan 04, 2016 0.2300 0.2750 0.2300 0.2500 11,320 +0.00(+0.00%)
Dec 31, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 30, 2015 0.2450 0.2850 0.2450 0.2600 129,100 +0.01(+4.00%)
Dec 29, 2015 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Dec 24, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 23, 2015 0.2200 0.2200 0.2200 0.2200 7,900 +0.00(+0.00%)
Dec 22, 2015 0.1950 0.2200 0.1950 0.2200 20,381 +0.02(+12.82%)
Dec 21, 2015 0.2000 0.2100 0.1950 0.1950 21,000 +0.00(+0.00%)
Dec 18, 2015 0.1900 0.2000 0.1900 0.1950 54,620 -0.01(-4.88%)
Dec 17, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Dec 16, 2015 0.2050 0.2050 0.2050 0.2050 25,500 -0.01(-2.38%)
Dec 15, 2015 0.1900 0.2200 0.1900 0.2100 23,200 +0.02(+13.51%)
Dec 14, 2015 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Dec 11, 2015 0.1700 0.1850 0.1700 0.1850 13,731 +0.01(+2.78%)
Dec 10, 2015 0.1600 0.1800 0.1600 0.1800 110,500 +0.02(+12.50%)
Dec 09, 2015 0.1600 0.1600 0.1600 0.1600 9,800 +0.00(+0.00%)
Dec 08, 2015 0.1600 0.1600 0.1550 0.1600 19,111 +0.00(+0.00%)
Dec 07, 2015 0.1600 0.1600 0.1600 0.1600 13,500 -0.01(-5.88%)
Dec 04, 2015 0.1650 0.1700 0.1600 0.1700 59,100 +0.01(+3.03%)
Dec 03, 2015 0.1600 0.1700 0.1600 0.1650 106,000 +0.02(+10.00%)
Dec 02, 2015 0.1550 0.1550 0.1500 0.1500 32,250 -0.01(-3.23%)
Dec 01, 2015 0.1450 0.1550 0.1450 0.1550 87,600 +0.01(+3.33%)
Nov 30, 2015 0.1600 0.1600 0.1500 0.1500 64,500 -0.01(-6.25%)
Nov 27, 2015 0.1700 0.1700 0.1600 0.1600 25,500 -0.01(-3.03%)
Nov 26, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Nov 25, 2015 0.1650 0.1650 0.1600 0.1650 56,850 -0.01(-2.94%)
Nov 20, 2015 0.1700 0.1700 0.1700 0.1700 10,300 +0.01(+3.03%)
Nov 19, 2015 0.1700 0.1700 0.1650 0.1650 6,610 +0.00(+0.00%)
Nov 18, 2015 0.1700 0.1700 0.1650 0.1650 153,500 -0.02(-10.81%)
Nov 17, 2015 0.1700 0.1850 0.1700 0.1850 3,027 +0.01(+5.71%)
Nov 16, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Nov 13, 2015 0.1800 0.1800 0.1700 0.1700 38,000 -0.01(-8.11%)
Nov 12, 2015 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 11, 2015 0.1800 0.1850 0.1700 0.1850 36,580 +0.01(+2.78%)
Nov 10, 2015 0.1800 0.1800 0.1700 0.1800 17,762 +0.00(+0.00%)
Nov 09, 2015 0.1800 0.1850 0.1800 0.1800 32,000 +0.00(+0.00%)
Nov 06, 2015 0.1800 0.1850 0.1700 0.1800 48,500 +0.00(+0.00%)
Nov 05, 2015 0.1800 0.1800 0.1800 0.1800 13,324 +0.01(+5.88%)
Nov 04, 2015 0.1850 0.1850 0.1700 0.1700 16,785 -0.01(-5.56%)
Nov 03, 2015 0.1800 0.1800 0.1800 0.1800 12,759 +0.00(+0.00%)
Nov 02, 2015 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 30, 2015 0.1850 0.1850 0.1800 0.1800 27,476 -0.01(-2.70%)
Oct 29, 2015 0.1750 0.1850 0.1750 0.1850 14,000 +0.00(+0.00%)
Oct 28, 2015 0.1750 0.1850 0.1750 0.1850 19,463 +0.01(+5.71%)
Oct 27, 2015 0.1750 0.1800 0.1750 0.1750 25,985 +0.00(+0.00%)
Oct 26, 2015 0.1800 0.1800 0.1750 0.1750 8,184 -0.01(-5.41%)
Oct 23, 2015 0.1750 0.1850 0.1750 0.1850 12,000 +0.01(+2.78%)
Oct 22, 2015 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.1800 0.1800 0.1800 1,400 -0.01(-2.70%)
Oct 20, 2015 0.1850 0.1850 0.1850 0.1850 11,439 +0.00(+0.00%)
Oct 19, 2015 0.1800 0.1850 0.1800 0.1850 37,000 +0.00(+0.00%)
Oct 16, 2015 0.1800 0.1850 0.1800 0.1850 20,527 -0.01(-2.63%)
Oct 14, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 13, 2015 0.1850 0.1850 0.1800 0.1800 13,317 -0.01(-5.26%)
Oct 09, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 07, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 06, 2015 0.1800 0.1800 0.1700 0.1700 25,200 +0.00(+0.00%)
Oct 05, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 02, 2015 0.1600 0.1750 0.1600 0.1700 7,613 +0.01(+3.03%)
Oct 01, 2015 0.1650 0.1650 0.1650 0.1650 32,000 +0.01(+3.13%)
Sep 30, 2015 0.1650 0.1650 0.1600 0.1600 37,591 -0.01(-3.03%)
Sep 29, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Sep 28, 2015 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 25, 2015 0.1700 0.1700 0.1550 0.1550 14,700 -0.01(-3.13%)
Sep 24, 2015 0.1600 0.1600 0.1600 0.1600 8,276 +0.01(+3.23%)
Sep 23, 2015 0.1550 0.1700 0.1550 0.1550 33,785 -0.01(-3.13%)
Sep 21, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2015 0.1700 0.1700 0.1600 0.1600 33,700 -0.01(-3.03%)
Sep 14, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 11, 2015 0.1700 0.1700 0.1600 0.1600 29,000 -0.01(-5.88%)
Sep 10, 2015 0.1600 0.1700 0.1550 0.1700 49,500 +0.00(+0.00%)
Sep 08, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 04, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 03, 2015 0.1700 0.1750 0.1550 0.1550 39,000 -0.01(-3.13%)
Sep 02, 2015 0.1600 0.1700 0.1600 0.1600 43,800 +0.00(+0.00%)
Sep 01, 2015 0.1500 0.1700 0.1500 0.1600 66,650 +0.01(+6.67%)
Aug 31, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 28, 2015 0.1500 0.1500 0.1500 0.1500 10,244 +0.00(+0.00%)
Aug 27, 2015 0.1550 0.1550 0.1500 0.1500 10,500 +0.01(+7.14%)
Aug 26, 2015 0.1400 0.1400 0.1400 0.1400 72,500 -0.00(-3.45%)
Aug 25, 2015 0.1550 0.1550 0.1450 0.1450 57,633 -0.03(-14.71%)
Aug 24, 2015 0.1550 0.1700 0.1550 0.1700 29,150 +0.02(+9.68%)
Aug 21, 2015 0.1750 0.1750 0.1550 0.1550 34,300 -0.01(-6.06%)
Aug 20, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Aug 19, 2015 0.1500 0.1600 0.1500 0.1600 13,026 +0.00(+0.00%)
Aug 18, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Aug 14, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 12, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 11, 2015 0.1500 0.1500 0.1500 0.1500 30,250 -0.01(-3.23%)
Aug 06, 2015 0.1550 0.1550 0.1550 250 +0.00(+0.00%)
Aug 04, 2015 0.1550 0.1550 0.1550 400 +0.00(+0.00%)
Jul 31, 2015 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 30, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Jul 29, 2015 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jul 28, 2015 0.1550 0.1600 0.1500 0.1500 14,369 +0.01(+3.45%)
Jul 27, 2015 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jul 24, 2015 0.1450 0.1450 0.1450 0.1450 7,500 +0.01(+11.54%)
Jul 23, 2015 0.1450 0.1450 0.1300 0.1300 45,000 -0.01(-7.14%)
Jul 22, 2015 0.1450 0.1450 0.1400 0.1400 30,500 -0.00(-3.45%)
Jul 20, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 17, 2015 0.1450 0.1500 0.1400 0.1400 35,500 +0.00(+0.00%)
Jul 16, 2015 0.1350 0.1500 0.1350 0.1400 29,000 -0.02(-12.50%)
Jul 13, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 10, 2015 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2015 0.1550 0.1550 0.1400 0.1400 64,500 -0.01(-9.68%)
Jul 06, 2015 0.1650 0.1700 0.1500 0.1550 36,000 -0.01(-6.06%)
Jul 03, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+6.45%)
Jul 02, 2015 0.1550 0.1700 0.1550 0.1550 76,171 +0.00(+0.00%)
Jun 30, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2015 0.1550 0.1600 0.1550 0.1600 11,693 +0.00(+0.00%)
Jun 26, 2015 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+3.23%)
Jun 24, 2015 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 23, 2015 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+3.03%)
Jun 22, 2015 0.1650 0.1650 0.1650 0.1650 1,900 +0.01(+6.45%)
Jun 19, 2015 0.1750 0.1750 0.1550 0.1550 65,721 -0.02(-8.82%)
Jun 18, 2015 0.1750 0.1750 0.1650 0.1700 20,000 +0.00(+0.00%)
Jun 17, 2015 0.1600 0.1700 0.1600 0.1700 24,022 +0.00(+0.00%)
Jun 16, 2015 0.1700 0.1700 0.1700 0.1700 916 +0.00(+0.00%)
Jun 15, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 12, 2015 0.1600 0.1700 0.1600 0.1700 4,080 +0.01(+3.03%)
Jun 11, 2015 0.1650 0.1650 0.1650 0.1650 34,200 -0.01(-5.71%)
Jun 10, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Jun 09, 2015 0.1650 0.1650 0.1600 0.1600 75,725 -0.01(-3.03%)
Jun 08, 2015 0.1800 0.1800 0.1600 0.1650 40,400 -0.01(-8.33%)
Jun 05, 2015 0.1800 0.1800 0.1650 0.1800 67,500 +0.01(+9.09%)
Jun 04, 2015 0.1600 0.1800 0.1600 0.1650 22,185 -0.01(-2.94%)
Jun 03, 2015 0.1800 0.1800 0.1600 0.1700 18,000 +0.01(+3.03%)
Jun 02, 2015 0.1800 0.1800 0.1650 0.1650 85,263 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.