Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blumetric Environmental Inc
(TSV:
BLM
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 12:54 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3900
0.3900
0.3600
0.3600
8,221
-0.03(-7.69%)
May 27, 2022
0.3900
0
+0.04(+11.43%)
May 26, 2022
0.4300
0.4300
0.3500
0.3500
200,207
-0.08(-18.60%)
May 25, 2022
0.4300
0.4300
0.4300
0.4300
3,400
+0.00(+0.00%)
May 24, 2022
0.4300
0.4300
0.4300
0.4300
31,410
+0.01(+1.18%)
May 20, 2022
0.4250
0
+0.04(+10.39%)
May 17, 2022
0.3850
0
-0.02(-4.94%)
May 16, 2022
0.4050
0.4050
0.4050
0.4050
4,005
+0.00(+0.00%)
May 13, 2022
0.4050
0.4050
0.4050
0.4050
3,000
+0.03(+6.58%)
May 12, 2022
0.3800
0.3800
0.3800
0.3800
6,572
+0.00(+0.00%)
May 11, 2022
0.4000
0.4000
0.3800
0.3800
8,670
-0.02(-5.00%)
May 10, 2022
0.4000
0.4000
0.4000
0.4000
1,577
+0.00(+0.00%)
May 09, 2022
0.4850
0.4850
0.4000
0.4000
294,420
-0.08(-17.53%)
May 05, 2022
0.4850
200
-0.04(-6.73%)
May 04, 2022
0.5200
0.5200
0.5200
0.5200
5,700
+0.00(+0.00%)
May 03, 2022
0.5200
0.5200
0.5200
0.5200
822
+0.01(+1.96%)
May 02, 2022
0.5100
0.5100
0.5100
0.5100
2,000
-0.01(-1.92%)
Apr 28, 2022
0.5200
0
+0.02(+4.00%)
Apr 27, 2022
0.4800
0.5000
0.4800
0.5000
32,039
+0.00(+0.00%)
Apr 26, 2022
0.4750
0.5000
0.4750
0.5000
20,400
+0.00(+0.00%)
Apr 25, 2022
0.5100
0.5100
0.5000
0.5000
86,797
-0.01(-1.96%)
Apr 22, 2022
0.5100
0.5100
0.5100
0.5100
18,500
-0.03(-5.56%)
Apr 21, 2022
0.5200
0.5400
0.5200
0.5400
7,503
-0.02(-3.57%)
Apr 20, 2022
0.5600
0.5600
0.5600
0.5600
2,270
+0.00(+0.00%)
Apr 18, 2022
0.5600
0
+0.03(+5.66%)
Apr 14, 2022
0.5300
0
-0.01(-1.85%)
Apr 13, 2022
0.5400
0.5400
0.5300
0.5400
58,250
+0.04(+8.00%)
Apr 12, 2022
0.6000
0.6000
0.5000
0.5000
291,463
-0.11(-18.03%)
Apr 07, 2022
0.6100
0
-0.03(-4.69%)
Apr 06, 2022
0.6400
0.6400
0.6300
0.6400
3,500
+0.00(+0.00%)
Apr 04, 2022
0.6400
223
+0.04(+6.67%)
Apr 01, 2022
0.6000
0.6000
0.6000
0.6000
9,366
-0.03(-4.76%)
Mar 31, 2022
0.6300
0.6300
0.6300
0.6300
1,052
+0.00(+0.00%)
Mar 29, 2022
0.6300
1
+0.03(+5.00%)
Mar 28, 2022
0.6000
0.6000
0.6000
0.6000
6,300
+0.00(+0.00%)
Mar 25, 2022
0.6000
0.6000
0.6000
0.6000
1,151
+0.00(+0.00%)
Mar 18, 2022
0.6000
17
+0.00(+0.00%)
Mar 17, 2022
0.6300
0.6300
0.6000
0.6000
26,182
-0.03(-4.76%)
Mar 16, 2022
0.6300
0.6300
0.6300
0.6300
1,636
+0.00(+0.00%)
Mar 15, 2022
0.6300
0.6300
0.6300
0.6300
661
-0.02(-3.08%)
Mar 14, 2022
0.6500
0.6500
0.6500
0.6500
814
+0.05(+8.33%)
Mar 11, 2022
0.6000
0.6000
0.6000
0.6000
1,200
-0.05(-7.69%)
Mar 10, 2022
0.5900
0.6500
0.5900
0.6500
11,140
+0.09(+16.07%)
Mar 09, 2022
0.5600
0.5600
0.5600
0.5600
21,500
+0.01(+1.82%)
Mar 08, 2022
0.5400
0.5500
0.5400
0.5500
21,710
+0.01(+1.85%)
Mar 07, 2022
0.5500
0.5500
0.5400
0.5400
33,651
-0.02(-3.57%)
Mar 04, 2022
0.5900
0.5900
0.5500
0.5600
13,527
+0.03(+5.66%)
Mar 03, 2022
0.5900
0.5900
0.5000
0.5300
184,953
-0.06(-10.17%)
Mar 02, 2022
0.6000
0.6000
0.5900
0.5900
26,156
-0.01(-1.67%)
Mar 01, 2022
0.5900
0.6000
0.5900
0.6000
8,268
+0.00(+0.00%)
Feb 28, 2022
0.6100
0.6100
0.6000
0.6000
9,524
+0.02(+3.45%)
Feb 25, 2022
0.6000
0.6100
0.5800
0.5800
54,207
-0.03(-4.92%)
Feb 24, 2022
0.6100
0.6100
0.6000
0.6100
4,549
-0.04(-6.15%)
Feb 22, 2022
0.6500
474
+0.00(+0.00%)
Feb 18, 2022
0.6500
0
+0.02(+3.17%)
Feb 17, 2022
0.6500
0.6500
0.6300
0.6300
13,040
+0.01(+1.61%)
Feb 16, 2022
0.6300
0.6300
0.6200
0.6200
7,204
-0.03(-4.62%)
Feb 15, 2022
0.6500
0.6600
0.6500
0.6500
25,000
+0.01(+1.56%)
Feb 14, 2022
0.6400
0.6400
0.6400
0.6400
17,565
-0.05(-7.25%)
Feb 11, 2022
0.6300
0.7000
0.6300
0.6900
15,739
+0.07(+11.29%)
Feb 10, 2022
0.6200
0.6500
0.6200
0.6200
11,609
-0.03(-4.62%)
Feb 09, 2022
0.6400
0.6500
0.6400
0.6500
19,353
+0.05(+8.33%)
Feb 07, 2022
0.6000
500
+0.01(+1.69%)
Feb 04, 2022
0.5800
0.5900
0.5800
0.5900
11,350
+0.02(+3.51%)
Feb 03, 2022
0.5800
0.5700
54,500
-0.02(-3.39%)
Feb 02, 2022
0.6100
0.6100
0.5800
0.5900
22,438
+0.00(+0.00%)
Feb 01, 2022
0.6200
0.6200
0.5900
0.5900
18,748
-0.03(-4.84%)
Jan 31, 2022
0.6000
0.6900
0.6000
0.6200
154,007
+0.06(+10.71%)
Jan 28, 2022
0.5600
0.5600
0.5600
0.5600
1,932
-0.04(-6.67%)
Jan 27, 2022
0.6000
0.6000
0.6000
0.6000
4,500
+0.01(+1.69%)
Jan 25, 2022
0.5900
106
+0.02(+3.51%)
Jan 24, 2022
0.5700
0.5700
0.5400
0.5700
32,066
-0.02(-3.39%)
Jan 21, 2022
0.6600
0.6600
0.5800
0.5900
200,343
-0.09(-13.24%)
Jan 19, 2022
0.6800
309
-0.03(-4.23%)
Jan 14, 2022
0.7100
64
+0.06(+9.23%)
Jan 13, 2022
0.6600
0.6600
0.6500
0.6500
4,050
-0.01(-1.52%)
Jan 12, 2022
0.7200
0.7200
0.6600
0.6600
30,030
-0.03(-4.35%)
Jan 10, 2022
0.6900
0.6900
0.6900
40
+0.00(+0.00%)
Jan 07, 2022
0.7500
0.7500
0.6900
0.6900
7,155
+0.00(+0.00%)
Jan 06, 2022
0.6900
0.6900
0.6900
0.6900
508
+0.02(+2.99%)
Jan 05, 2022
0.6500
0.6700
0.6500
0.6700
9,001
-0.03(-4.29%)
Jan 04, 2022
0.7400
0.8000
0.6900
0.7000
11,190
-0.04(-5.41%)
Dec 31, 2021
0.7400
0.7400
0.7400
0
+0.07(+10.45%)
Dec 29, 2021
0.6700
0.6700
0.6700
217
-0.03(-4.29%)
Dec 24, 2021
0.7000
0.7000
0.7000
0
-0.05(-6.67%)
Dec 22, 2021
0.7500
0.7500
0.7500
145
+0.05(+7.14%)
Dec 21, 2021
0.6500
0.7000
0.6500
0.7000
13,520
+0.05(+7.69%)
Dec 20, 2021
0.6500
0.6500
0.6500
0.6500
2,500
+0.00(+0.00%)
Dec 17, 2021
0.7000
0.7000
0.6500
0.6500
25,188
-0.05(-7.14%)
Dec 16, 2021
0.7000
0.7000
0.7000
0.7000
1,009
+0.05(+7.69%)
Dec 15, 2021
0.6500
0.6500
0.6500
0.6500
3,295
+0.02(+3.17%)
Dec 14, 2021
0.6300
0.6300
0.6300
0.6300
2,500
+0.01(+1.61%)
Dec 13, 2021
0.6300
0.6300
0.5300
0.6200
51,367
-0.02(-3.13%)
Dec 10, 2021
0.6900
0.6900
0.6400
0.6400
53,611
-0.06(-8.57%)
Dec 08, 2021
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Dec 07, 2021
0.6800
0.7000
0.6800
0.7000
2,200
+0.02(+2.94%)
Dec 06, 2021
0.6700
0.6800
0.6700
0.6800
3,943
-0.02(-2.86%)
Dec 03, 2021
0.6900
0.7000
0.6900
0.7000
4,179
+0.04(+6.06%)
Dec 02, 2021
0.6800
0.6800
0.6600
0.6600
3,609
+0.01(+1.54%)
Nov 30, 2021
0.6500
0.6500
0.6500
1
-0.05(-7.14%)
Nov 29, 2021
0.7300
0.7300
0.6800
0.7000
26,049
-0.03(-4.11%)
Nov 26, 2021
0.7300
0.7300
0.7300
0.7300
20,180
-0.01(-1.35%)
Nov 25, 2021
0.7400
0.7400
0.7400
0.7400
5,210
+0.00(+0.00%)
Nov 24, 2021
0.7500
0.7500
0.7400
0.7400
10,362
-0.01(-1.33%)
Nov 23, 2021
0.7500
0.7500
0.7500
0.7500
3,105
+0.00(+0.00%)
Nov 22, 2021
0.7500
0.7500
0.7500
0.7500
2,597
+0.00(+0.00%)
Nov 19, 2021
0.7500
0.7500
0.7500
0.7500
2,216
+0.01(+1.35%)
Nov 18, 2021
0.7600
0.7600
0.7400
0.7400
3,500
-0.02(-2.63%)
Nov 17, 2021
0.7600
0.7600
0.7600
0.7600
1,251
-0.04(-5.00%)
Nov 16, 2021
0.8000
0.8000
0.8000
0.8000
2,551
+0.00(+0.00%)
Nov 15, 2021
0.7900
0.8000
0.7900
0.8000
4,208
+0.01(+1.27%)
Nov 12, 2021
0.7900
0.7900
0.7900
0.7900
703
+0.00(+0.00%)
Nov 11, 2021
0.7600
0.7900
0.7200
0.7900
28,759
-0.01(-1.25%)
Nov 10, 2021
0.8100
0.8000
29,981
+0.06(+8.11%)
Nov 09, 2021
0.7400
0.7500
0.7400
0.7400
5,675
+0.00(+0.00%)
Nov 08, 2021
0.7400
0.7400
0.7400
0.7400
3,387
+0.01(+1.37%)
Nov 05, 2021
0.7400
0.7400
0.7300
0.7300
13,682
-0.01(-1.35%)
Nov 04, 2021
0.8100
0.8100
0.7300
0.7400
12,397
-0.03(-3.90%)
Nov 03, 2021
0.7800
0.7800
0.7700
0.7700
3,864
+0.00(+0.00%)
Nov 02, 2021
0.7800
0.8000
0.7700
0.7700
14,007
+0.01(+1.32%)
Nov 01, 2021
0.7500
0.8500
0.7400
0.7600
130,169
+0.02(+2.70%)
Oct 29, 2021
0.7400
0.7400
0.7400
0.7400
1,150
+0.02(+2.78%)
Oct 28, 2021
0.7200
0.7200
0.7200
0.7200
1,109
+0.00(+0.00%)
Oct 27, 2021
0.7300
0.7500
0.7200
0.7200
4,284
-0.02(-2.70%)
Oct 26, 2021
0.7400
0.7400
0.7400
0.7400
4,205
+0.00(+0.00%)
Oct 25, 2021
0.7300
0.7600
0.7100
0.7400
13,498
+0.01(+1.37%)
Oct 22, 2021
0.7200
0.7300
0.7200
0.7300
18,589
+0.00(+0.00%)
Oct 21, 2021
0.7300
0.7300
0.7300
0.7300
3,900
+0.00(+0.00%)
Oct 20, 2021
0.7300
0.7300
0.7300
0.7300
5,500
+0.00(+0.00%)
Oct 19, 2021
0.7300
0.7300
0.7300
0.7300
4,607
-0.01(-1.35%)
Oct 18, 2021
0.7400
0.7400
0.7400
0.7400
2,752
+0.00(+0.00%)
Oct 15, 2021
0.7600
0.7600
0.7400
0.7400
12,935
-0.01(-1.33%)
Oct 14, 2021
0.7500
0.7500
0.7500
0.7500
15,200
+0.02(+2.74%)
Oct 13, 2021
0.7300
0.7500
0.7300
0.7300
11,170
-0.02(-2.67%)
Oct 12, 2021
0.7400
0.7500
0.7400
0.7500
16,050
+0.00(+0.00%)
Oct 08, 2021
0.7500
0.7500
0.7500
0
+0.02(+2.74%)
Oct 07, 2021
0.7300
0.7400
0.7300
0.7300
31,278
-0.02(-2.67%)
Oct 06, 2021
0.7300
0.7500
0.7300
0.7500
5,593
+0.02(+2.74%)
Oct 05, 2021
0.7300
0.7400
0.7300
0.7300
49,481
+0.05(+7.35%)
Oct 04, 2021
0.7300
0.7300
0.6800
0.6800
71,136
-0.03(-4.23%)
Sep 29, 2021
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Sep 28, 2021
0.7100
0.7100
0.7100
0.7100
2,635
-0.01(-1.39%)
Sep 27, 2021
0.7200
0.7200
0.7200
0.7200
800
+0.00(+0.00%)
Sep 24, 2021
0.7200
0.7200
0.7200
0.7200
2,100
+0.02(+2.86%)
Sep 23, 2021
0.6900
0.7000
0.6900
0.7000
5,216
+0.01(+1.45%)
Sep 21, 2021
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Sep 20, 2021
0.7000
0.7000
0.6900
0.6900
21,827
-0.01(-1.43%)
Sep 17, 2021
0.7000
0.7000
0.7000
0.7000
16,812
+0.01(+1.45%)
Sep 15, 2021
0.6900
0.6900
0.6900
47
+0.00(+0.00%)
Sep 14, 2021
0.7000
0.7000
0.6900
0.6900
15,331
-0.01(-1.43%)
Sep 13, 2021
0.7200
0.7200
0.6600
0.7000
56,347
-0.01(-1.41%)
Sep 10, 2021
0.7200
0.7400
0.7100
0.7100
40,500
-0.01(-1.39%)
Sep 09, 2021
0.7200
0.7200
0.7200
0.7200
5,770
-0.01(-1.37%)
Sep 08, 2021
0.7200
0.7300
0.7200
0.7300
27,260
+0.00(+0.00%)
Sep 07, 2021
0.7400
0.7400
0.7200
0.7300
24,491
-0.01(-1.35%)
Sep 03, 2021
0.7400
0.7400
0.7400
0
-0.05(-6.33%)
Sep 02, 2021
0.7600
0.8000
0.7600
0.7900
75,404
+0.02(+2.60%)
Sep 01, 2021
0.8000
0.8000
0.7500
0.7700
109,989
-0.01(-1.28%)
Aug 31, 2021
0.8900
0.8900
0.7700
0.7800
157,001
-0.07(-8.24%)
Aug 30, 2021
0.7700
0.9200
0.7700
0.8500
212,829
+0.10(+13.33%)
Aug 27, 2021
0.7200
0.8300
0.7100
0.7500
137,345
+0.05(+7.14%)
Aug 26, 2021
0.7000
0.7000
0.7000
0.7000
635
-0.02(-2.78%)
Aug 25, 2021
0.7000
0.7200
0.7000
0.7200
33,846
+0.02(+2.86%)
Aug 24, 2021
0.6800
0.7100
0.6800
0.7000
7,140
+0.00(+0.00%)
Aug 23, 2021
0.6600
0.7100
0.6600
0.7000
38,606
+0.01(+1.45%)
Aug 20, 2021
0.6800
0.6900
0.6600
0.6900
76,800
+0.01(+1.47%)
Aug 19, 2021
0.6600
0.6800
0.6600
0.6800
29,410
-0.02(-2.86%)
Aug 18, 2021
0.6500
0.7200
0.6500
0.7000
96,506
+0.04(+6.06%)
Aug 17, 2021
0.6600
0.6600
0.6600
0.6600
4,305
-0.04(-5.71%)
Aug 16, 2021
0.7000
0.7000
0.7000
0.7000
2,610
+0.04(+6.06%)
Aug 13, 2021
0.6900
0.6900
0.6600
0.6600
3,400
-0.02(-2.94%)
Aug 11, 2021
0.6800
0.6800
0.6800
297
+0.00(+0.00%)
Aug 10, 2021
0.6500
0.6800
0.6500
0.6800
14,593
+0.03(+4.62%)
Aug 09, 2021
0.6500
0.6800
0.6500
0.6500
10,500
-0.02(-2.99%)
Aug 06, 2021
0.6700
0.6700
0.6700
0.6700
500
+0.00(+0.00%)
Aug 05, 2021
0.6500
0.6700
0.6300
0.6700
9,227
+0.02(+3.08%)
Aug 04, 2021
0.6500
0.6500
0.6300
0.6500
6,572
-0.04(-5.80%)
Aug 03, 2021
0.6900
0.6900
0.6900
0.6900
4,496
+0.04(+6.15%)
Jul 30, 2021
0.6500
0.6500
0.6500
0
+0.02(+3.17%)
Jul 29, 2021
0.5600
0.6500
0.5600
0.6300
118,692
+0.08(+14.55%)
Jul 28, 2021
0.5500
0.5500
0.5500
0.5500
7,004
+0.02(+3.77%)
Jul 27, 2021
0.5500
0.5500
0.5300
0.5300
15,544
-0.02(-3.64%)
Jul 26, 2021
0.5500
0.5500
0.5500
0.5500
58,450
+0.00(+0.00%)
Jul 23, 2021
0.5500
0.5500
0.5500
0.5500
3,264
+0.00(+0.00%)
Jul 22, 2021
0.5400
0.5500
0.5300
0.5500
23,250
+0.01(+1.85%)
Jul 21, 2021
0.5400
0.5500
0.5400
0.5400
8,200
+0.03(+5.88%)
Jul 20, 2021
0.5600
0.5600
0.5100
0.5100
43,500
-0.05(-8.93%)
Jul 19, 2021
0.5700
0.5700
0.5300
0.5600
25,810
-0.04(-6.67%)
Jul 16, 2021
0.5700
0.6000
0.5700
0.6000
143,808
+0.04(+7.14%)
Jul 15, 2021
0.5600
0.5600
0.5600
0.5600
1,000
+0.00(+0.00%)
Jul 14, 2021
0.5500
0.5600
0.5500
0.5600
7,716
+0.00(+0.00%)
Jul 13, 2021
0.5600
0.5600
0.5600
0.5600
1,200
-0.01(-1.75%)
Jul 12, 2021
0.5700
0.5700
0.5400
0.5700
50,822
+0.00(+0.00%)
Jul 09, 2021
0.5800
0.5800
0.5700
0.5700
5,800
+0.00(+0.00%)
Jul 08, 2021
0.5700
0.5700
0.5700
0.5700
618
-0.01(-1.72%)
Jul 07, 2021
0.5800
0.5800
0.5800
0.5800
4,693
+0.02(+3.57%)
Jul 05, 2021
0.5600
0.5600
0.5600
0
-0.02(-3.45%)
Jul 02, 2021
0.5900
0.5900
0.5800
0.5800
20,037
+0.01(+1.75%)
Jun 30, 2021
0.5700
0.5700
0.5700
0
+0.02(+3.64%)
Jun 29, 2021
0.5600
0.5600
0.5500
0.5500
1,675
-0.01(-1.79%)
Jun 28, 2021
0.5600
0.5700
0.5500
0.5600
34,920
-0.04(-6.67%)
Jun 25, 2021
0.5600
0.6000
0.5600
0.6000
2,100
+0.00(+0.00%)
Jun 24, 2021
0.6100
0.6100
0.6000
0.6000
1,500
+0.01(+1.69%)
Jun 22, 2021
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Jun 21, 2021
0.5900
0.6200
0.5900
0.6000
16,649
+0.01(+1.69%)
Jun 18, 2021
0.6000
0.6000
0.5900
0.5900
8,702
-0.02(-3.28%)
Jun 17, 2021
0.6000
0.6300
0.5900
0.6100
17,711
+0.03(+5.17%)
Jun 15, 2021
0.5800
0.5800
0.5800
0.5800
719
+0.01(+1.75%)
Jun 14, 2021
0.5700
0.5700
0.5700
0.5700
662
-0.04(-6.56%)
Jun 11, 2021
0.6200
0.6200
0.6100
0.6100
6,320
+0.01(+1.67%)
Jun 10, 2021
0.6100
0.6100
0.6000
0.6000
8,201
-0.01(-1.64%)
Jun 09, 2021
0.5800
0.6100
0.5500
0.6100
86,461
+0.01(+1.67%)
Jun 08, 2021
0.6000
0.6000
0.6000
0.6000
42,127
-0.03(-4.76%)
Jun 07, 2021
0.6300
0.6300
0.6300
0.6300
11,699
+0.03(+5.00%)
Jun 04, 2021
0.6200
0.6300
0.6000
0.6000
45,476
-0.02(-3.23%)
Jun 03, 2021
59.00
0.6300
0.5900
0.6200
10,508,101
+0.04(+6.90%)
Jun 02, 2021
0.5800
0.6000
0.5700
0.5800
68,291
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.