Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0900 0.0900 0.0800 0.0800 130,500 -0.01(-5.88%)
May 21, 2024 0.0950 0.0950 0.0850 0.0850 180,066 -0.00(-5.56%)
May 17, 2024 0.0900 0 -0.01(-5.26%)
May 16, 2024 0.0950 0.0950 0.0950 0.0950 33,657 +0.00(+0.00%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 38,500 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0900 0.0950 188,028 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.0950 0.0950 24,700 -0.01(-5.00%)
May 10, 2024 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
May 09, 2024 0.1000 0.1000 0.0950 0.0950 105,500 -0.01(-5.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1050 0.1000 0.1000 173,419 +0.00(+0.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 87,000 -0.00(-4.76%)
May 03, 2024 0.1000 0.1050 0.1000 0.1050 29,230 +0.00(+5.00%)
May 02, 2024 0.1000 0.1000 0.0950 0.1000 619,031 +0.00(+0.00%)
May 01, 2024 0.1100 0.1100 0.1000 0.1000 359,952 -0.01(-9.09%)
Apr 30, 2024 0.1050 0.1100 0.1050 0.1100 25,454 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1200 0.1100 0.1100 106,390 -0.01(-4.35%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1150 0.1150 148,634 -0.00(-4.17%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 47,000 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1200 0.1200 0.1200 50,466 +0.00(+0.00%)
Apr 22, 2024 0.1250 0.1250 0.1200 0.1200 46,883 -0.01(-4.00%)
Apr 19, 2024 0.1250 0.1250 0.1250 0.1250 134,721 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1300 0.1200 0.1250 202,000 -0.01(-3.85%)
Apr 17, 2024 0.1250 0.1300 0.1200 0.1300 221,762 +0.01(+4.00%)
Apr 16, 2024 0.1250 0.1300 0.1150 0.1250 38,717 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1600 0.1150 0.1250 609,883 +0.01(+8.70%)
Apr 12, 2024 0.0950 0.1150 0.0950 0.1150 1,023,050 +0.03(+27.78%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0900 67,900 -0.01(-5.26%)
Apr 10, 2024 0.0950 0.0950 0.0950 0.0950 100,800 +0.01(+5.56%)
Apr 08, 2024 0.0900 50 +0.00(+0.00%)
Apr 04, 2024 0.0900 86 -0.01(-5.26%)
Apr 03, 2024 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0950 39,000 -0.01(-5.00%)
Apr 01, 2024 0.1000 0.1000 0.0900 0.1000 298,002 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 +0.01(+17.65%)
Mar 27, 2024 0.0850 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0850 0.0850 10,250 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0850 315,000 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0850 0.0850 0.0850 18,010 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 40,880 +0.00(+0.00%)
Mar 20, 2024 0.0850 0.0900 0.0850 0.0850 141,200 +0.00(+0.00%)
Mar 19, 2024 0.0850 0.0850 0.0850 0.0850 12,650 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 21,007 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0850 0.0850 106,012 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0850 68,585 -0.00(-5.56%)
Mar 12, 2024 0.0850 0.0900 0.0850 0.0900 105,590 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 26,179 +0.00(+5.88%)
Mar 07, 2024 0.0850 0 +0.01(+6.25%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0850 0.0850 0.0800 0.0800 220,710 -0.01(-5.88%)
Mar 04, 2024 0.0750 0.0850 0.0750 0.0850 200,164 +0.01(+6.25%)
Mar 01, 2024 0.0800 0.0850 0.0800 0.0800 947,827 +0.01(+14.29%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0700 256,000 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 6,750 +0.00(+7.14%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 13, 2024 0.0750 0 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0750 100,100 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+7.14%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 98,221 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0700 0.0650 0.0700 237,310 +0.01(+16.67%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0600 0.0600 95,200 -0.01(-14.29%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 101,800 +0.01(+7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 7,100 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 56,025 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0650 329,400 -0.01(-7.14%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 29,160 +0.01(+7.69%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0650 0.0650 612,300 -0.01(-7.14%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 193,693 +0.01(+16.67%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 329,203 -0.01(-7.69%)
Jan 18, 2024 0.0700 0.0700 0.0600 0.0650 413,791 -0.01(-7.14%)
Jan 17, 2024 0.0700 0.0750 0.0700 0.0700 1,005,530 +0.01(+7.69%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 38,050 +0.00(+0.00%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 360,000 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 175,000 -0.01(-7.14%)
Jan 09, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+7.69%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 935,695 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 199,000 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 343,000 +0.01(+7.69%)
Jan 02, 2024 0.0700 0.0700 0.0650 0.0650 192,540 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0650 0.0700 61,768 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 9,600 -0.01(-7.14%)
Dec 22, 2023 0.0700 0 +0.01(+7.69%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 42,101 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 245,200 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0650 365,255 -0.01(-7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 185,000 -0.00(-6.67%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 60,105 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Dec 12, 2023 0.0850 0.0850 0.0800 0.0800 121,000 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0800 119,935 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0800 0.0700 0.0800 253,090 +0.01(+14.29%)
Dec 07, 2023 0.0700 0.0800 0.0600 0.0700 610,300 -0.01(-12.50%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 66,229 +0.01(+6.67%)
Dec 05, 2023 0.0800 0.0800 0.0750 0.0750 169,000 -0.01(-6.25%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Dec 01, 2023 0.0750 0.0800 0.0750 0.0800 198,070 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0750 0.0800 235,500 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0800 238,836 +0.01(+6.67%)
Nov 28, 2023 0.0800 0.0800 0.0750 0.0750 189,480 +0.00(+0.00%)
Nov 27, 2023 0.0900 0.0900 0.0750 0.0750 205,097 -0.01(-16.67%)
Nov 24, 2023 0.0900 0.0900 0.0900 0.0900 3,889 -0.01(-5.26%)
Nov 23, 2023 0.0800 0.0950 0.0800 0.0950 312,389 +0.01(+11.76%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0850 3,760 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0850 171,811 -0.00(-5.56%)
Nov 20, 2023 0.0800 0.0950 0.0800 0.0900 396,291 +0.01(+12.50%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0800 158,250 -0.01(-11.11%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 42,400 +0.00(+0.00%)
Nov 14, 2023 0.0950 0.1000 0.0900 0.0900 24,000 -0.01(-5.26%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 167,000 +0.01(+5.56%)
Nov 10, 2023 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Nov 08, 2023 0.1000 0.1000 0.1000 0.1000 2,700 +0.01(+5.26%)
Nov 07, 2023 0.0950 0.0950 0.0950 0.0950 119,333 +0.00(+0.00%)
Nov 06, 2023 0.0950 0.0950 0.0950 0.0950 66,500 -0.01(-5.00%)
Nov 03, 2023 0.0950 0.1000 0.0950 0.1000 11,700 +0.01(+5.26%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 36,000 +0.01(+5.56%)
Nov 01, 2023 0.0850 0.0900 0.0850 0.0900 52,250 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.0950 0.0900 0.0900 54,035 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.0900 0.0900 262,000 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0950 0.0850 0.0900 281,400 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0900 0.0850 0.0900 49,500 +0.00(+0.00%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 106,500 +0.00(+0.00%)
Oct 19, 2023 0.0950 0.0950 0.0850 0.0900 320,833 +0.00(+0.00%)
Oct 18, 2023 0.1000 0.1000 0.0850 0.0900 621,315 -0.01(-5.26%)
Oct 17, 2023 0.1050 0.1050 0.0950 0.0950 236,935 -0.01(-5.00%)
Oct 16, 2023 0.1050 0.1050 0.1000 0.1000 306,000 -0.01(-13.04%)
Oct 13, 2023 0.1100 0.1150 0.1100 0.1150 7,259 +0.00(+0.00%)
Oct 12, 2023 0.1100 0.1150 0.1100 0.1150 29,000 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1150 0.1150 23,234 +0.00(+0.00%)
Oct 10, 2023 0.1100 0.1250 0.1050 0.1150 127,432 -0.00(-4.17%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 05, 2023 0.1150 0.1250 0.1150 0.1250 51,588 -0.01(-3.85%)
Oct 04, 2023 0.1150 0.1300 0.1150 0.1300 220,000 +0.01(+13.04%)
Oct 03, 2023 0.1150 0.1150 0.1100 0.1150 17,100 +0.00(+0.00%)
Oct 02, 2023 0.1150 0.1150 0.1150 0.1150 37,000 +0.01(+4.55%)
Sep 29, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 28, 2023 0.1200 0.1200 0.1050 0.1050 141,500 -0.01(-8.70%)
Sep 27, 2023 0.1200 0.1200 0.1150 0.1150 39,000 -0.01(-11.54%)
Sep 26, 2023 0.1350 0.1400 0.1300 0.1300 74,000 +0.00(+0.00%)
Sep 25, 2023 0.1300 0.1300 0.1300 0.1300 5,502 +0.01(+4.00%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1250 192,500 -0.02(-10.71%)
Sep 21, 2023 0.1350 0.1400 0.1300 0.1400 61,400 +0.01(+7.69%)
Sep 20, 2023 0.1150 0.1400 0.1150 0.1300 909,241 +0.01(+13.04%)
Sep 19, 2023 0.1050 0.1150 0.1050 0.1150 38,500 +0.01(+4.55%)
Sep 18, 2023 0.1100 0.1100 0.1050 0.1100 180,504 +0.01(+4.76%)
Sep 15, 2023 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-4.55%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Sep 13, 2023 0.1150 0.1150 0.1050 0.1050 94,930 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1050 0.1050 79,000 +0.00(+0.00%)
Sep 11, 2023 0.1100 0.1100 0.1050 0.1050 71,820 +0.00(+0.00%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 17,153 +0.00(+0.00%)
Sep 07, 2023 0.1150 0.1150 0.1050 0.1050 114,350 -0.01(-4.55%)
Sep 06, 2023 0.1150 0.1150 0.1100 0.1100 73,467 +0.00(+0.00%)
Sep 05, 2023 0.1100 0.1200 0.1100 0.1100 525,755 +0.01(+4.76%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1000 208,676 +0.00(+0.00%)
Aug 29, 2023 0.1000 0 +0.00(+0.00%)
Aug 28, 2023 0.1050 0.1050 0.1000 0.1000 50,200 -0.00(-4.76%)
Aug 25, 2023 0.1100 0.1100 0.1000 0.1050 64,500 +0.00(+5.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1100 0.1000 0.1000 141,955 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1100 0.1000 0.1000 21,780 -0.01(-9.09%)
Aug 21, 2023 0.1100 0.1150 0.1100 0.1100 75,500 +0.01(+10.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1000 0.1000 86,860 -0.01(-9.09%)
Aug 16, 2023 0.1100 0.1100 0.1100 0.1100 120,500 +0.00(+0.00%)
Aug 15, 2023 0.1150 0.1150 0.1100 0.1100 215,900 -0.01(-4.35%)
Aug 14, 2023 0.1200 0.1200 0.1150 0.1150 63,084 -0.00(-4.17%)
Aug 11, 2023 0.1100 0.1200 0.1100 0.1200 593,000 +0.01(+9.09%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 565 -0.01(-8.33%)
Aug 09, 2023 0.1200 0.1200 0.1150 0.1200 40,300 +0.01(+9.09%)
Aug 08, 2023 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 04, 2023 0.1100 0 -0.01(-4.35%)
Aug 03, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Aug 02, 2023 0.1050 0.1100 0.1050 0.1100 32,500 -0.01(-8.33%)
Aug 01, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1200 0.1050 0.1200 64,000 +0.00(+4.35%)
Jul 28, 2023 0.1150 0.1150 0.1150 0.1150 85,162 -0.00(-4.17%)
Jul 27, 2023 0.1200 0.1250 0.1200 0.1200 51,246 +0.00(+0.00%)
Jul 26, 2023 0.1200 0.1200 0.1150 0.1200 76,400 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1200 0.1050 0.1200 77,437 +0.01(+9.09%)
Jul 24, 2023 0.1100 0.1100 0.1100 0.1100 26,645 +0.00(+0.00%)
Jul 21, 2023 0.1050 0.1100 0.1050 0.1100 45,900 +0.01(+15.79%)
Jul 20, 2023 0.1050 0.1100 0.0900 0.0950 341,551 -0.01(-5.00%)
Jul 19, 2023 0.1100 0.1100 0.1050 0.1000 169,074 -0.01(-9.09%)
Jul 18, 2023 0.1150 0.1150 0.1050 0.1100 38,500 +0.00(+0.00%)
Jul 17, 2023 0.1150 0.1150 0.1050 0.1100 37,100 +0.00(+0.00%)
Jul 14, 2023 0.1100 0.1100 0.1000 0.1100 146,700 +0.01(+10.00%)
Jul 13, 2023 0.1100 0.1100 0.1000 0.1000 204,927 -0.01(-9.09%)
Jul 12, 2023 0.1150 0.1150 0.1100 0.1100 69,500 -0.01(-8.33%)
Jul 10, 2023 0.1200 0 +0.00(+4.35%)
Jul 07, 2023 0.1100 0.1150 0.1100 0.1150 4,752 +0.01(+4.55%)
Jul 06, 2023 0.1100 0.1100 0.1100 0.1100 16,133 +0.00(+0.00%)
Jul 05, 2023 0.1200 0.1200 0.1100 0.1100 162,020 -0.01(-8.33%)
Jul 04, 2023 0.1200 0.1200 0.1200 0.1200 3,858 +0.00(+4.35%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1100 0.1150 228,276 -0.00(-4.17%)
Jun 28, 2023 0.1250 0.1250 0.1200 0.1200 42,500 -0.01(-4.00%)
Jun 27, 2023 0.1300 0.1300 0.1250 0.1250 24,160 +0.01(+4.17%)
Jun 26, 2023 0.1400 0.1400 0.1200 0.1200 490,333 -0.02(-11.11%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1350 5,588 -0.01(-3.57%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 94,000 -0.00(-3.45%)
Jun 21, 2023 0.1450 0.1450 0.1350 0.1450 43,733 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1450 0.1350 0.1450 140,500 +0.00(+3.57%)
Jun 19, 2023 0.1350 0.1400 0.1350 0.1400 180,125 +0.01(+3.70%)
Jun 16, 2023 0.1400 0.1400 0.1350 0.1350 72,307 +0.00(+0.00%)
Jun 15, 2023 0.1350 0.1350 0.1350 0.1350 10,002 +0.00(+0.00%)
Jun 14, 2023 0.1350 0.1350 0.1350 0.1350 1,001 -0.01(-3.57%)
Jun 13, 2023 0.1350 0.1450 0.1350 0.1400 19,731 +0.01(+7.69%)
Jun 12, 2023 0.1350 0.1350 0.1300 0.1300 101,500 -0.01(-7.14%)
Jun 09, 2023 0.1400 0.1400 0.1350 0.1400 83,000 +0.00(+0.00%)
Jun 08, 2023 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jun 07, 2023 0.1400 0.1450 0.1400 0.1400 198,137 -0.00(-3.45%)
Jun 06, 2023 0.1400 0.1450 0.1400 0.1450 86,750 +0.00(+0.00%)
Jun 05, 2023 0.1450 0.1500 0.1400 0.1450 178,980 +0.01(+7.41%)
Jun 02, 2023 0.1300 0.1400 0.1300 0.1350 324,834 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.