Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CEP )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
May 17, 2024				0.0400	0	+0.01(+33.33%)
Apr 23, 2024				0.0300	0	-0.02(-40.00%)
Apr 08, 2024				0.0500	0	+0.01(+25.00%)
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	7,000	+0.01(+33.33%)
Apr 03, 2024				0.0300	0	-0.01(-25.00%)
Mar 28, 2024				0.0400	0	-0.01(-20.00%)
Mar 14, 2024				0.0500	0	-0.01(-23.08%)
Mar 13, 2024	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+30.00%)
Feb 29, 2024				0.0500	0	+0.01(+11.11%)
Feb 23, 2024				0.0450	0	+0.01(+28.57%)
Feb 21, 2024				0.0350	0	-0.01(-22.22%)
Feb 20, 2024	0.0550	0.0550	0.0450	0.0450	62,000	-0.03(-35.71%)
Feb 12, 2024				0.0700	0	+0.02(+40.00%)
Jan 11, 2024				0.0500	0	-0.01(-23.08%)
Jan 04, 2024				0.0650	0	+0.01(+18.18%)
Jan 02, 2024				0.0550	0	+0.01(+22.22%)
Dec 28, 2023				0.0450	0	+0.00(+0.00%)
Dec 22, 2023				0.0450	0	-0.01(-10.00%)
Dec 21, 2023	0.0550	0.0550	0.0500	0.0500	74,000	-0.01(-16.67%)
Dec 13, 2023				0.0600	0	-0.01(-14.29%)
Dec 12, 2023	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Dec 06, 2023				0.0800	0	-0.01(-11.11%)
Oct 31, 2023				0.0900	0	+0.04(+80.00%)
Oct 30, 2023	0.0850	0.0850	0.0500	0.0500	25,500	-0.04(-47.37%)
Oct 04, 2023				0.0950	0	-0.01(-9.52%)
Sep 01, 2023				0.1050	445	+0.02(+23.53%)
Aug 24, 2023				0.0850	0	-0.02(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: CEP )

Historical Prices