Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1400 0.1400 0.1400 0.1400 47,677 -0.00(-3.45%)
May 30, 2024 0.1450 0.1500 0.1450 0.1450 31,211 -0.01(-3.33%)
May 29, 2024 0.1450 0.1500 0.1450 0.1500 15,176 -0.01(-3.23%)
May 28, 2024 0.1500 0.1550 0.1500 0.1550 51,794 +0.01(+6.90%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
May 24, 2024 0.1450 0.1450 0.1450 0.1450 1,236 +0.01(+7.41%)
May 23, 2024 0.1400 0.1400 0.1300 0.1350 49,200 -0.01(-3.57%)
May 22, 2024 0.1350 0.1400 0.1350 0.1400 60,000 +0.01(+3.70%)
May 21, 2024 0.1350 0.1450 0.1300 0.1350 98,350 -0.01(-6.90%)
May 17, 2024 0.1450 0 +0.00(+0.00%)
May 16, 2024 0.1350 0.1450 0.1300 0.1450 52,952 +0.00(+3.57%)
May 15, 2024 0.1300 0.1400 0.1300 0.1400 56,250 +0.01(+7.69%)
May 14, 2024 0.1500 0.1500 0.1300 0.1300 346,865 -0.02(-13.33%)
May 13, 2024 0.1550 0.1550 0.1500 0.1500 41,494 -0.01(-3.23%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 47,500 -0.01(-3.13%)
May 09, 2024 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
May 08, 2024 0.1600 0.1700 0.1600 0.1650 90,000 +0.02(+10.00%)
May 07, 2024 0.1550 0.1550 0.1450 0.1500 91,375 -0.01(-3.23%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 5,186 +0.00(+0.00%)
May 03, 2024 0.1500 0.1600 0.1500 0.1550 67,430 +0.01(+3.33%)
May 02, 2024 0.1450 0.1500 0.1450 0.1500 12,067 +0.00(+0.00%)
May 01, 2024 0.1500 0.1500 0.1500 0.1500 22,533 -0.02(-9.09%)
Apr 30, 2024 0.1550 0.1700 0.1500 0.1650 122,114 +0.01(+3.13%)
Apr 29, 2024 0.1500 0.1600 0.1500 0.1600 63,861 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1600 591 +0.02(+14.29%)
Apr 23, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Apr 22, 2024 0.1500 0.1600 0.1500 0.1600 38,635 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1600 0.1350 0.1600 87,130 +0.03(+23.08%)
Apr 17, 2024 0.1300 0 -0.01(-3.70%)
Apr 16, 2024 0.1450 0.1450 0.1350 0.1350 9,250 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1250 0.1350 160,350 -0.01(-10.00%)
Apr 12, 2024 0.1550 0.1550 0.1450 0.1500 78,500 +0.00(+0.00%)
Apr 11, 2024 0.1500 0.1500 0.1450 0.1500 21,746 +0.00(+0.00%)
Apr 10, 2024 0.1800 0.1800 0.1500 0.1500 16,000 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1550 0.1500 0.1500 28,467 -0.01(-3.23%)
Apr 08, 2024 0.1600 0.1600 0.1500 0.1550 79,500 -0.01(-3.13%)
Apr 05, 2024 0.1500 0.1600 0.1450 0.1600 114,277 +0.01(+6.67%)
Apr 04, 2024 0.1550 0.1550 0.1450 0.1500 19,705 +0.01(+3.45%)
Apr 03, 2024 0.1550 0.1550 0.1450 0.1450 91,733 -0.01(-3.33%)
Apr 02, 2024 0.1600 0.1600 0.1500 0.1500 60,002 -0.01(-3.23%)
Apr 01, 2024 0.1850 0.1850 0.1550 0.1550 148,508 -0.04(-18.42%)
Mar 28, 2024 0.1900 0 +0.05(+35.71%)
Mar 27, 2024 0.1450 0.1450 0.1400 0.1400 39,448 -0.00(-3.45%)
Mar 26, 2024 0.1550 0.1550 0.1400 0.1450 450,337 +0.00(+3.57%)
Mar 25, 2024 0.1700 0.1700 0.1400 0.1400 167,461 -0.02(-12.50%)
Mar 22, 2024 0.1650 0.1650 0.1600 0.1600 76,500 -0.01(-5.88%)
Mar 21, 2024 0.1600 0.1800 0.1600 0.1700 52,000 -0.00(-2.86%)
Mar 20, 2024 0.1800 0.1850 0.1750 0.1750 74,923 +0.01(+6.06%)
Mar 19, 2024 0.1600 0.1650 0.1450 0.1650 172,000 +0.01(+3.13%)
Mar 18, 2024 0.1600 0.1700 0.1600 0.1600 43,585 +0.00(+0.00%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1600 76,000 -0.01(-8.57%)
Mar 14, 2024 0.1750 0.2000 0.1750 0.1750 107,597 -0.02(-7.89%)
Mar 13, 2024 0.1850 0.1900 0.1700 0.1900 62,000 +0.00(+0.00%)
Mar 12, 2024 0.1900 0.1900 0.1600 0.1900 42,478 -0.01(-5.00%)
Mar 11, 2024 0.1500 0.2050 0.1500 0.2000 251,286 +0.05(+29.03%)
Mar 08, 2024 0.1450 0.1700 0.1450 0.1550 220,495 +0.01(+6.90%)
Mar 07, 2024 0.1400 0.1450 0.1350 0.1450 225,260 +0.01(+11.54%)
Mar 06, 2024 0.1350 0.1450 0.1250 0.1300 195,000 +0.01(+8.33%)
Mar 05, 2024 0.1250 0.1300 0.1200 0.1200 63,173 -0.01(-4.00%)
Mar 04, 2024 0.1300 0.1300 0.1200 0.1250 500,144 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1250 0.1150 0.1250 97,500 +0.01(+8.70%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Feb 28, 2024 0.1150 0.1150 0.1100 0.1100 34,300 +0.00(+0.00%)
Feb 27, 2024 0.1150 0.1150 0.1100 0.1100 87,410 -0.01(-4.35%)
Feb 26, 2024 0.1350 0.1350 0.1150 0.1150 75,470 -0.01(-11.54%)
Feb 23, 2024 0.1400 0.1400 0.1300 0.1300 134,914 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1330 0.1350 79,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1350 0.1350 236,756 +0.00(+0.00%)
Feb 20, 2024 0.1400 0.1500 0.1350 0.1350 487,092 +0.01(+3.85%)
Feb 16, 2024 0.1300 0 +0.01(+4.00%)
Feb 15, 2024 0.1200 0.1350 0.1200 0.1250 1,031,005 +0.01(+8.70%)
Feb 14, 2024 0.1250 0.1250 0.1150 0.1150 1,002,973 -0.01(-8.00%)
Feb 13, 2024 0.1250 0.1500 0.1150 0.1250 4,527,983 -0.30(-70.93%)
Feb 12, 2024 0.4100 0.4400 0.4100 0.4300 38,246 +0.03(+7.50%)
Feb 09, 2024 0.4200 0.4300 0.3800 0.4000 109,001 -0.02(-4.76%)
Feb 08, 2024 0.4000 0.4250 0.4000 0.4200 45,671 +0.03(+7.69%)
Feb 07, 2024 0.4200 0.4200 0.3850 0.3900 116,720 -0.01(-2.50%)
Feb 06, 2024 0.4300 0.4300 0.4000 0.4000 49,668 -0.02(-4.76%)
Feb 05, 2024 0.4150 0.4200 0.4100 0.4200 28,347 +0.01(+2.44%)
Feb 02, 2024 0.4150 0.4600 0.4000 0.4100 97,700 -0.01(-1.20%)
Feb 01, 2024 0.4300 0.4300 0.4150 0.4150 23,000 -0.02(-4.60%)
Jan 31, 2024 0.4400 0.4400 0.4350 0.4350 6,000 +0.02(+3.57%)
Jan 30, 2024 0.4100 0.4300 0.4000 0.4200 57,220 +0.02(+5.00%)
Jan 29, 2024 0.4400 0.4400 0.4000 0.4000 81,204 -0.06(-13.04%)
Jan 26, 2024 0.4500 0.4600 0.4500 0.4600 87,587 +0.00(+0.00%)
Jan 25, 2024 0.4300 0.4600 0.4250 0.4600 281,729 -0.02(-5.15%)
Jan 24, 2024 0.4800 0.4850 0.4800 0.4850 5,500 +0.02(+3.19%)
Jan 23, 2024 0.4800 0.4800 0.4700 0.4700 17,079 +0.01(+2.17%)
Jan 22, 2024 0.4850 0.4900 0.4600 0.4600 43,320 +0.00(+0.00%)
Jan 19, 2024 0.4800 0.4800 0.4350 0.4600 108,287 -0.03(-6.12%)
Jan 18, 2024 0.4750 0.5000 0.4650 0.4900 148,903 +0.00(+0.00%)
Jan 17, 2024 0.4300 0.5200 0.4300 0.4900 463,466 +0.06(+13.95%)
Jan 16, 2024 0.4050 0.4350 0.4050 0.4300 147,624 +0.02(+4.88%)
Jan 15, 2024 0.4300 0.4500 0.4100 0.4100 73,210 -0.02(-4.65%)
Jan 12, 2024 0.4200 0.4700 0.4050 0.4300 263,294 +0.02(+4.88%)
Jan 11, 2024 0.4350 0.4500 0.4050 0.4100 108,000 -0.02(-4.65%)
Jan 10, 2024 0.4250 0.4300 0.4100 0.4300 48,498 +0.00(+0.00%)
Jan 09, 2024 0.4050 0.4500 0.4050 0.4300 72,110 +0.01(+2.38%)
Jan 08, 2024 0.4250 0.4250 0.3950 0.4200 36,700 +0.01(+2.44%)
Jan 05, 2024 0.4250 0.4300 0.3750 0.4100 59,432 +0.00(+0.00%)
Jan 04, 2024 0.4200 0.4300 0.4100 0.4100 25,400 -0.02(-3.53%)
Jan 03, 2024 0.4200 0.4300 0.4000 0.4250 53,594 +0.00(+0.00%)
Jan 02, 2024 0.4300 0.4350 0.4200 0.4250 62,296 +0.01(+1.19%)
Dec 29, 2023 0.4200 0 +0.05(+15.07%)
Dec 28, 2023 0.3700 0.3800 0.3450 0.3650 195,808 -0.02(-3.95%)
Dec 27, 2023 0.4000 0.4050 0.3800 0.3800 255,398 -0.02(-3.80%)
Dec 22, 2023 0.3950 0 -0.09(-19.39%)
Dec 21, 2023 0.5400 0.5400 0.4900 0.4900 109,278 -0.03(-5.77%)
Dec 20, 2023 0.5100 0.5300 0.5100 0.5200 17,375 -0.01(-1.89%)
Dec 19, 2023 0.5200 0.5300 0.4850 0.5300 288,795 +0.00(+0.00%)
Dec 18, 2023 0.4750 0.5500 0.4600 0.5300 245,500 +0.07(+15.22%)
Dec 15, 2023 0.4750 0.4900 0.4600 0.4600 128,500 +0.01(+2.22%)
Dec 14, 2023 0.4550 0.4700 0.4500 0.4500 552,734 -0.01(-1.10%)
Dec 13, 2023 0.3900 0.4800 0.3900 0.4550 329,417 +0.05(+10.98%)
Dec 12, 2023 0.4300 0.4300 0.4100 0.4100 96,350 -0.02(-4.65%)
Dec 11, 2023 0.4450 0.4450 0.4100 0.4300 60,130 +0.00(+0.00%)
Dec 08, 2023 0.4400 0.4400 0.4200 0.4300 48,339 -0.02(-4.44%)
Dec 07, 2023 0.4800 0.4800 0.4500 0.4500 17,050 -0.02(-3.23%)
Dec 06, 2023 0.4600 0.4650 0.4100 0.4650 77,897 +0.00(+0.00%)
Dec 05, 2023 0.4950 0.4950 0.4500 0.4650 118,061 -0.02(-4.12%)
Dec 04, 2023 0.4950 0.5000 0.4500 0.4850 168,289 -0.01(-1.02%)
Dec 01, 2023 0.4900 0.4900 0.4900 0.4900 42,601 +0.00(+0.00%)
Nov 30, 2023 0.4950 0.4950 0.4900 0.4900 53,501 +0.02(+4.26%)
Nov 29, 2023 0.4900 0.4900 0.4700 0.4700 16,589 -0.03(-6.00%)
Nov 28, 2023 0.4800 0.5000 0.4800 0.5000 103,000 +0.02(+3.09%)
Nov 27, 2023 0.5000 0.5000 0.4800 0.4850 52,519 -0.02(-3.00%)
Nov 24, 2023 0.4800 0.5300 0.4800 0.5000 214,548 +0.00(+0.00%)
Nov 23, 2023 0.4900 0.5000 0.4850 0.5000 91,350 +0.01(+1.01%)
Nov 22, 2023 0.4600 0.5000 0.4600 0.4950 130,138 +0.04(+10.00%)
Nov 21, 2023 0.4300 0.4500 0.4300 0.4500 159,200 +0.02(+4.65%)
Nov 20, 2023 0.4200 0.4300 0.4200 0.4300 35,000 +0.01(+2.38%)
Nov 17, 2023 0.3900 0.4300 0.3900 0.4200 99,350 +0.01(+2.44%)
Nov 16, 2023 0.4200 0.4200 0.3900 0.4100 163,524 -0.01(-1.20%)
Nov 15, 2023 0.4150 0.4250 0.4150 0.4150 38,169 +0.01(+2.47%)
Nov 14, 2023 0.4400 0.4400 0.4050 0.4050 26,000 -0.02(-4.71%)
Nov 13, 2023 0.4200 0.4400 0.4000 0.4250 62,500 -0.01(-1.16%)
Nov 10, 2023 0.3850 0.4300 0.3850 0.4300 155,366 +0.04(+10.26%)
Nov 09, 2023 0.3900 0.4000 0.3900 0.3900 106,830 -0.01(-2.50%)
Nov 08, 2023 0.4000 0.4000 0.3950 0.4000 56,500 +0.00(+0.00%)
Nov 07, 2023 0.4000 0.4000 0.3950 0.4000 101,300 +0.00(+0.00%)
Nov 06, 2023 0.4300 0.4300 0.4000 0.4000 201,630 -0.02(-5.88%)
Nov 03, 2023 0.4200 0.4300 0.4200 0.4250 72,800 +0.01(+1.19%)
Nov 02, 2023 0.4250 0.4350 0.4050 0.4200 85,361 -0.01(-1.18%)
Nov 01, 2023 0.4450 0.4550 0.4250 0.4250 269,333 -0.01(-1.16%)
Oct 31, 2023 0.4750 0.4750 0.4300 0.4300 152,678 -0.06(-12.24%)
Oct 30, 2023 0.4800 0.5100 0.4800 0.4900 111,821 -0.01(-2.00%)
Oct 27, 2023 0.5000 0.5300 0.4700 0.5000 151,196 +0.01(+2.04%)
Oct 26, 2023 0.4750 0.4950 0.4700 0.4900 29,915 +0.01(+1.03%)
Oct 25, 2023 0.5300 0.5300 0.4800 0.4850 105,449 -0.03(-4.90%)
Oct 24, 2023 0.4900 0.5500 0.4650 0.5100 181,500 +0.04(+7.37%)
Oct 23, 2023 0.5200 0.5700 0.4250 0.4750 611,357 -0.04(-6.86%)
Oct 20, 2023 0.4700 0.5100 0.4700 0.5100 275,573 +0.03(+6.25%)
Oct 19, 2023 0.4500 0.4800 0.4500 0.4800 155,694 +0.01(+1.05%)
Oct 18, 2023 0.4300 0.4750 0.4300 0.4750 194,760 +0.03(+6.74%)
Oct 17, 2023 0.4300 0.4500 0.4300 0.4450 197,120 +0.02(+4.71%)
Oct 16, 2023 0.4000 0.4400 0.3900 0.4250 330,754 +0.04(+11.84%)
Oct 13, 2023 0.3900 0.3900 0.3800 0.3800 40,005 -0.01(-2.56%)
Oct 12, 2023 0.3950 0.4000 0.3900 0.3900 120,018 +0.02(+5.41%)
Oct 11, 2023 0.3900 0.3900 0.3600 0.3700 311,215 -0.02(-5.13%)
Oct 10, 2023 0.4200 0.4200 0.3850 0.3900 123,218 -0.02(-6.02%)
Oct 06, 2023 0.4150 0 +0.12(+43.10%)
Oct 05, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Oct 04, 2023 0.2750 0.2900 0.2700 0.2900 13,310 +0.01(+1.75%)
Oct 03, 2023 0.2850 0.2850 0.2750 0.2850 81,355 +0.00(+0.00%)
Oct 02, 2023 0.2850 0.2850 0.2850 0.2850 1,500 -0.08(-21.92%)
Sep 29, 2023 0.3650 0.3650 0.3500 0.3650 21,512 +0.02(+4.29%)
Sep 28, 2023 0.2900 0.3500 0.2650 0.3500 31,946 +0.05(+18.64%)
Sep 27, 2023 0.2750 0.2950 0.2200 0.2950 183,002 +0.03(+13.46%)
Sep 26, 2023 0.2500 0.2650 0.2250 0.2600 54,689 +0.01(+1.96%)
Sep 25, 2023 0.2750 0.2550 0.2550 0.2550 42,500 -0.01(-3.77%)
Sep 22, 2023 0.3100 0.3100 0.2600 0.2650 82,328 -0.04(-13.11%)
Sep 21, 2023 0.3200 0.3200 0.3050 0.3050 12,000 -0.01(-3.17%)
Sep 20, 2023 0.2800 0.3150 0.2800 0.3150 114,650 +0.03(+10.53%)
Sep 19, 2023 0.3050 0.3050 0.2800 0.2850 97,500 +0.00(+0.00%)
Sep 18, 2023 0.3050 0.3050 0.2850 0.2850 60,530 -0.03(-9.52%)
Sep 15, 2023 0.3100 0.3150 0.3000 0.3150 109,195 -0.01(-1.56%)
Sep 14, 2023 0.3300 0.3300 0.3200 0.3200 10,947 -0.03(-8.57%)
Sep 13, 2023 0.3400 0.3500 0.3350 0.3500 91,479 +0.02(+6.06%)
Sep 12, 2023 0.3550 0.3550 0.3050 0.3300 30,304 +0.00(+0.00%)
Sep 11, 2023 0.3300 0.3300 0.3300 0.3300 3,680 -0.02(-7.04%)
Sep 08, 2023 0.3500 0.3600 0.3350 0.3550 14,806 -0.01(-1.39%)
Sep 07, 2023 0.3300 0.3600 0.3300 0.3600 48,328 +0.03(+10.77%)
Sep 06, 2023 0.3400 0.3400 0.3000 0.3250 68,900 -0.01(-2.99%)
Sep 05, 2023 0.3700 0.3700 0.3200 0.3350 387,141 -0.03(-9.46%)
Sep 01, 2023 0.3700 0 -0.02(-5.13%)
Aug 31, 2023 0.4000 0.4000 0.3700 0.3900 119,260 -0.01(-1.27%)
Aug 30, 2023 0.4050 0.4100 0.3950 0.3950 29,600 -0.02(-4.82%)
Aug 29, 2023 0.4400 0.4400 0.4100 0.4150 44,150 -0.03(-5.68%)
Aug 28, 2023 0.4400 0.4400 0.4300 0.4400 119,200 +0.04(+11.39%)
Aug 25, 2023 0.3850 0.4200 0.3850 0.3950 169,935 +0.01(+2.60%)
Aug 24, 2023 0.3550 0.3950 0.3550 0.3850 19,000 +0.04(+10.00%)
Aug 23, 2023 0.3630 0.3700 0.3500 0.3500 45,500 +0.00(+0.00%)
Aug 22, 2023 0.3700 0.3700 0.3500 0.3500 75,800 -0.02(-5.41%)
Aug 21, 2023 0.3600 0.3800 0.3400 0.3700 240,532 +0.02(+5.71%)
Aug 18, 2023 0.3700 0.3700 0.3500 0.3500 73,000 +0.00(+0.00%)
Aug 17, 2023 0.3900 0.3900 0.3500 0.3500 121,724 -0.02(-5.41%)
Aug 16, 2023 0.4150 0.4150 0.3700 0.3700 50,220 -0.06(-13.95%)
Aug 15, 2023 0.4250 0.4300 0.4000 0.4300 19,926 -0.02(-4.44%)
Aug 14, 2023 0.4500 0.4600 0.4250 0.4500 33,700 +0.01(+1.12%)
Aug 11, 2023 0.3950 0.4450 0.3950 0.4450 88,400 +0.03(+7.23%)
Aug 10, 2023 0.4300 0.4300 0.4150 0.4150 16,563 -0.02(-3.49%)
Aug 09, 2023 0.4000 0.4400 0.3900 0.4300 110,520 +0.00(+0.00%)
Aug 08, 2023 0.4350 0.4650 0.4300 0.4300 86,020 -0.03(-6.52%)
Aug 04, 2023 0.4600 0 +0.01(+2.22%)
Aug 03, 2023 0.4550 0.4550 0.4250 0.4500 4,670 +0.01(+2.27%)
Aug 02, 2023 0.4600 0.4600 0.4250 0.4400 41,880 -0.01(-2.22%)
Aug 01, 2023 0.4800 0.4800 0.4500 0.4500 19,000 -0.02(-4.26%)
Jul 31, 2023 0.4150 0.4900 0.4100 0.4700 178,097 +0.05(+11.90%)
Jul 28, 2023 0.4150 0.4200 0.4150 0.4200 64,016 +0.00(+0.00%)
Jul 27, 2023 0.3900 0.4200 0.3900 0.4200 10,650 +0.02(+5.00%)
Jul 26, 2023 0.3800 0.4100 0.3800 0.4000 236,017 +0.03(+8.11%)
Jul 25, 2023 0.3400 0.3700 0.3350 0.3700 89,716 +0.04(+12.12%)
Jul 24, 2023 0.3400 0.3500 0.2900 0.3300 292,740 -0.01(-2.94%)
Jul 21, 2023 0.3550 0.3550 0.3400 0.3400 145,509 -0.01(-2.86%)
Jul 20, 2023 0.3700 0.3700 0.3500 0.3500 65,630 -0.04(-10.26%)
Jul 19, 2023 0.3750 0.4000 0.3650 0.3900 439,750 +0.00(+0.00%)
Jul 18, 2023 0.4450 0.4550 0.3850 0.3900 309,725 -0.06(-13.33%)
Jul 17, 2023 0.4650 0.4650 0.4500 0.4500 118,370 -0.02(-3.23%)
Jul 14, 2023 0.4750 0.4750 0.4650 0.4650 53,514 -0.01(-2.11%)
Jul 13, 2023 0.4900 0.4900 0.4650 0.4750 99,142 -0.01(-1.04%)
Jul 12, 2023 0.4600 0.5200 0.4600 0.4800 219,070 -0.01(-1.03%)
Jul 11, 2023 0.5000 0.5000 0.4700 0.4850 43,106 -0.01(-1.02%)
Jul 10, 2023 0.4850 0.5300 0.4800 0.4900 255,052 -0.01(-2.00%)
Jul 07, 2023 0.4800 0.5200 0.4700 0.5000 379,215 +0.03(+5.26%)
Jul 06, 2023 0.4400 0.4950 0.4300 0.4750 351,156 +0.03(+6.74%)
Jul 05, 2023 0.4500 0.4600 0.4450 0.4450 54,200 -0.01(-1.11%)
Jul 04, 2023 0.4400 0.4600 0.4400 0.4500 330,954 +0.03(+7.14%)
Jun 30, 2023 0.4200 0 +0.04(+10.53%)
Jun 29, 2023 0.3750 0.3800 0.3750 0.3800 19,500 +0.01(+1.33%)
Jun 28, 2023 0.3550 0.3750 0.3550 0.3750 24,500 +0.02(+5.63%)
Jun 27, 2023 0.3650 0.3650 0.3550 0.3550 44,200 -0.02(-4.05%)
Jun 26, 2023 0.3700 0.3750 0.3650 0.3700 89,993 +0.02(+4.23%)
Jun 23, 2023 0.3500 0.3550 0.3500 0.3550 66,500 +0.00(+0.00%)
Jun 22, 2023 0.3700 0.3700 0.3550 0.3550 75,969 -0.02(-4.05%)
Jun 21, 2023 0.3850 0.3850 0.3650 0.3700 56,300 -0.01(-1.33%)
Jun 20, 2023 0.3850 0.3850 0.3700 0.3750 58,360 -0.01(-1.32%)
Jun 19, 2023 0.3800 0.3850 0.3800 0.3800 129,040 +0.00(+0.00%)
Jun 16, 2023 0.3650 0.3800 0.3600 0.3800 116,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.