Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+14.29%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 117,500 +0.00(+0.00%)
May 14, 2024 0.0350 0 -0.00(-12.50%)
May 10, 2024 0.0400 0 +0.00(+14.29%)
May 08, 2024 0.0350 0 -0.00(-12.50%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Apr 29, 2024 0.0400 0 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0400 68,000 +0.00(+14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 172,000 -0.00(-11.11%)
Apr 19, 2024 0.0500 0.0550 0.0450 0.0450 55,390 +0.00(+0.00%)
Apr 17, 2024 0.0450 0 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0450 0.0450 112,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 38,450 -0.00(-9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0550 285,150 +0.00(+10.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 264,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0500 0.0350 0.0450 369,500 +0.01(+50.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 371,572 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0300 0.0250 0.0300 2,944 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0300 0.0250 0.0300 10,500 +0.00(+0.00%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 29,500 +0.00(+20.00%)
Mar 15, 2024 0.0300 0.0300 0.0250 0.0250 129,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0300 318,600 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0 +0.00(+0.00%)
Feb 27, 2024 0.0300 0 +0.00(+0.00%)
Feb 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 01, 2024 0.0300 0 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0400 0.0300 0.0300 353,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,772 -0.01(-14.29%)
Jan 04, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0 +0.01(+16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 142,752 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 14, 2023 0.0350 0 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 135,500 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 28,572 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 41,700 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0250 0.0300 74,500 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0300 0.0250 0.0300 235,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0300 26,650 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,480 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 45,605 -0.01(-14.29%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0350 0.0300 0.0350 29,100 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 26,850 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0350 105,000 +0.00(+0.00%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Oct 11, 2023 0.0350 0 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 +0.00(+14.29%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 139,650 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 57,700 +0.00(+0.00%)
Oct 02, 2023 0.0400 0 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 311,000 -0.00(-11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 112,025 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0 +0.00(+0.00%)
Sep 19, 2023 0.0450 0 +0.00(+0.00%)
Sep 15, 2023 0.0450 0 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 137,000 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0450 0.0450 108,000 -0.01(-18.18%)
Sep 12, 2023 0.0500 0.0550 0.0500 0.0550 236,000 +0.00(+10.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0500 131,500 +0.01(+11.11%)
Sep 08, 2023 0.0500 0.0550 0.0450 0.0450 32,233 -0.01(-10.00%)
Sep 07, 2023 0.0450 0.0500 0.0400 0.0500 187,000 +0.01(+11.11%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 60,080 +0.00(+12.50%)
Aug 31, 2023 0.0400 0 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Aug 24, 2023 0.0450 0.0550 0.0450 0.0500 678,000 +0.01(+25.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0400 21,400 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 1,780 -0.00(-12.50%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 39,620 -0.00(-11.11%)
Aug 15, 2023 0.0450 0 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Aug 09, 2023 0.0450 0 +0.00(+12.50%)
Aug 08, 2023 0.0350 0.0400 0.0350 0.0400 62,423 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 02, 2023 0.0400 0 -0.00(-11.11%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 248,000 -0.01(-10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0550 0.0450 0.0500 587,500 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0550 0.0400 0.0500 1,155,000 +0.01(+25.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Jul 04, 2023 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 6,200 -0.00(-11.11%)
Jun 23, 2023 0.0450 0 +0.00(+0.00%)
Jun 21, 2023 0.0450 0 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 20,120 +0.00(+0.00%)
Jun 16, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.