Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2050 0.2450 0.2050 0.2400 844,525 +0.04(+17.07%)
May 30, 2017 0.1800 0.2050 0.1750 0.2050 774,679 +0.03(+17.14%)
May 29, 2017 0.1750 0.1750 0.1750 0.1750 277,500 +0.00(+0.00%)
May 26, 2017 0.1800 0.1800 0.1700 0.1750 199,500 +0.00(+0.00%)
May 25, 2017 0.1700 0.1750 0.1700 0.1750 27,000 +0.00(+2.94%)
May 24, 2017 0.1700 0.1700 0.1650 0.1700 67,500 +0.00(+0.00%)
May 23, 2017 0.1750 0.1750 0.1700 0.1700 114,279 -0.01(-5.56%)
May 19, 2017 0.1850 0.1850 0.1750 0.1800 75,838 +0.00(+0.00%)
May 18, 2017 0.1800 0.1850 0.1800 0.1800 97,766 +0.00(+0.00%)
May 17, 2017 0.1800 0.1850 0.1750 0.1800 407,383 +0.00(+0.00%)
May 16, 2017 0.1750 0.1800 0.1700 0.1800 82,384 +0.01(+5.88%)
May 15, 2017 0.1750 0.1750 0.1700 0.1700 81,833 -0.01(-5.56%)
May 12, 2017 0.1800 0.1850 0.1750 0.1800 311,015 +0.00(+0.00%)
May 11, 2017 0.1800 0.1850 0.1750 0.1800 155,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1800 0.1700 0.1800 240,970 +0.01(+2.86%)
May 09, 2017 0.1750 0.1800 0.1700 0.1750 64,586 +0.00(+0.00%)
May 08, 2017 0.1850 0.1850 0.1650 0.1750 113,885 -0.01(-2.78%)
May 05, 2017 0.1700 0.1800 0.1700 0.1800 201,833 +0.01(+5.88%)
May 04, 2017 0.1750 0.1750 0.1700 0.1700 10,533 -0.00(-2.86%)
May 03, 2017 0.1750 0.1800 0.1700 0.1750 271,000 +0.00(+0.00%)
May 02, 2017 0.1700 0.1750 0.1700 0.1750 107,300 +0.01(+6.06%)
May 01, 2017 0.1800 0.1800 0.1650 0.1650 289,352 -0.01(-8.33%)
Apr 28, 2017 0.1750 0.1800 0.1750 0.1800 120,000 +0.01(+2.86%)
Apr 27, 2017 0.1700 0.1750 0.1700 0.1750 176,500 +0.00(+2.94%)
Apr 26, 2017 0.1700 0.1750 0.1700 0.1700 11,500 +0.01(+3.03%)
Apr 25, 2017 0.1700 0.1700 0.1650 0.1650 236,200 -0.01(-2.94%)
Apr 24, 2017 0.1900 0.1900 0.1700 0.1700 160,600 -0.02(-10.53%)
Apr 21, 2017 0.1850 0.1900 0.1800 0.1900 103,500 +0.01(+2.70%)
Apr 20, 2017 0.1900 0.1900 0.1800 0.1850 186,760 -0.01(-5.13%)
Apr 19, 2017 0.1900 0.2000 0.1900 0.1950 41,020 -0.01(-2.50%)
Apr 18, 2017 0.2100 0.2100 0.1900 0.2000 315,366 -0.01(-6.98%)
Apr 17, 2017 0.2100 0.2200 0.2100 0.2150 90,000 +0.01(+2.38%)
Apr 13, 2017 0.2150 0.2150 0.2000 0.2100 136,618 +0.00(+0.00%)
Apr 12, 2017 0.2100 0.2100 0.2050 0.2100 153,593 +0.00(+0.00%)
Apr 11, 2017 0.2000 0.2100 0.2000 0.2100 173,271 +0.01(+5.00%)
Apr 10, 2017 0.2200 0.2200 0.1950 0.2000 370,353 -0.02(-9.09%)
Apr 07, 2017 0.2250 0.2250 0.2100 0.2200 132,750 -0.01(-2.22%)
Apr 06, 2017 0.2200 0.2300 0.2150 0.2250 522,556 +0.01(+4.65%)
Apr 05, 2017 0.1950 0.2200 0.1950 0.2150 1,145,108 +0.02(+10.26%)
Apr 04, 2017 0.1950 0.1950 0.1900 0.1950 333,284 +0.00(+0.00%)
Apr 03, 2017 0.1900 0.1950 0.1850 0.1950 446,800 +0.01(+2.63%)
Mar 31, 2017 0.1850 0.1900 0.1800 0.1900 132,500 +0.01(+2.70%)
Mar 30, 2017 0.1850 0.1900 0.1800 0.1850 396,066 +0.00(+0.00%)
Mar 29, 2017 0.1850 0.1850 0.1750 0.1850 192,250 +0.00(+0.00%)
Mar 28, 2017 0.1850 0.1900 0.1800 0.1850 516,208 +0.01(+5.71%)
Mar 27, 2017 0.1750 0.1850 0.1750 0.1750 283,730 +0.00(+0.00%)
Mar 24, 2017 0.1750 0.1800 0.1750 0.1750 142,500 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.1800 0.1650 0.1750 293,200 -0.01(-2.78%)
Mar 22, 2017 0.1750 0.1800 0.1750 0.1800 56,628 +0.01(+2.86%)
Mar 21, 2017 0.1700 0.1800 0.1700 0.1750 347,246 +0.00(+0.00%)
Mar 20, 2017 0.1800 0.1850 0.1650 0.1750 460,191 -0.01(-5.41%)
Mar 17, 2017 0.1900 0.1900 0.1750 0.1850 129,001 +0.00(+0.00%)
Mar 16, 2017 0.1500 0.1900 0.1500 0.1850 1,231,980 +0.03(+19.35%)
Mar 15, 2017 0.1450 0.1550 0.1450 0.1550 335,169 +0.01(+3.33%)
Mar 14, 2017 0.1450 0.1500 0.1450 0.1500 76,020 +0.01(+3.45%)
Mar 13, 2017 0.1450 0.1600 0.1450 0.1450 743,000 -0.01(-3.33%)
Mar 10, 2017 0.1450 0.1500 0.1450 0.1500 20,066 +0.01(+7.14%)
Mar 09, 2017 0.1500 0.1500 0.1400 0.1400 113,793 -0.01(-6.67%)
Mar 08, 2017 0.1450 0.1500 0.1400 0.1500 181,573 +0.00(+0.00%)
Mar 07, 2017 0.1500 0.1500 0.1450 0.1500 6,666 +0.00(+0.00%)
Mar 06, 2017 0.1500 0.1600 0.1500 0.1500 480,533 +0.00(+0.00%)
Mar 03, 2017 0.1400 0.1500 0.1400 0.1500 58,383 +0.01(+3.45%)
Mar 02, 2017 0.1450 0.1550 0.1350 0.1450 329,301 -0.01(-3.33%)
Mar 01, 2017 0.1300 0.1550 0.1300 0.1500 852,083 +0.02(+20.00%)
Feb 28, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Feb 27, 2017 0.1250 0.1300 0.1250 0.1250 102,436 +0.00(+0.00%)
Feb 24, 2017 0.1300 0.1300 0.1250 0.1250 69,000 +0.00(+0.00%)
Feb 23, 2017 0.1250 0.1300 0.1250 0.1250 328,881 -0.01(-3.85%)
Feb 22, 2017 0.1200 0.1300 0.1200 0.1300 399,066 +0.01(+8.33%)
Feb 21, 2017 0.1200 0.1250 0.1200 0.1200 584,401 -0.01(-4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2017 0.1250 0.1350 0.1250 0.1300 199,000 +0.01(+4.00%)
Feb 15, 2017 0.1200 0.1250 0.1200 0.1250 49,213 +0.01(+4.17%)
Feb 14, 2017 0.1350 0.1350 0.1200 0.1200 222,000 -0.01(-7.69%)
Feb 13, 2017 0.1300 0.1300 0.1250 0.1300 59,086 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1300 0.1300 0.1300 140,500 +0.00(+0.00%)
Feb 09, 2017 0.1300 0.1300 0.1250 0.1300 330,000 +0.00(+0.00%)
Feb 08, 2017 0.1250 0.1350 0.1250 0.1300 1,070,001 +0.01(+8.33%)
Feb 07, 2017 0.1250 0.1250 0.1200 0.1200 150,500 -0.01(-4.00%)
Feb 06, 2017 0.1250 0.1250 0.1200 0.1250 113,566 +0.00(+0.00%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1250 36,747 +0.00(+0.00%)
Feb 02, 2017 0.1250 0.1300 0.1250 0.1250 231,120 +0.00(+0.00%)
Feb 01, 2017 0.1250 0.1250 0.1250 0.1250 73,761 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1250 0.1200 0.1250 126,053 +0.01(+4.17%)
Jan 30, 2017 0.1200 0.1200 0.1200 0.1200 12,313 +0.00(+0.00%)
Jan 27, 2017 0.1200 0.1200 0.1150 0.1200 46,436 +0.00(+0.00%)
Jan 26, 2017 0.1300 0.1300 0.1200 0.1200 217,705 -0.01(-7.69%)
Jan 25, 2017 0.1300 0.1300 0.1250 0.1300 59,145 -0.01(-3.70%)
Jan 24, 2017 0.1300 0.1350 0.1300 0.1350 96,888 +0.01(+8.00%)
Jan 23, 2017 0.1250 0.1350 0.1250 0.1250 51,301 -0.01(-3.85%)
Jan 20, 2017 0.1400 0.1400 0.1300 0.1300 83,898 -0.01(-7.14%)
Jan 19, 2017 0.1300 0.1450 0.1300 0.1400 373,375 +0.01(+3.70%)
Jan 18, 2017 0.1350 0.1350 0.1350 0.1350 10,060 +0.01(+3.85%)
Jan 17, 2017 0.1300 0.1350 0.1300 0.1300 95,625 +0.00(+0.00%)
Jan 16, 2017 0.1300 0.1300 0.1250 0.1300 114,160 +0.00(+0.00%)
Jan 13, 2017 0.1200 0.1300 0.1200 0.1300 63,023 +0.01(+4.00%)
Jan 12, 2017 0.1300 0.1300 0.1250 0.1250 65,200 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1250 0.1150 0.1250 550,750 +0.01(+4.17%)
Jan 10, 2017 0.1200 0.1200 0.1200 0.1200 33,977 -0.01(-4.00%)
Jan 09, 2017 0.1250 0.1250 0.1250 0.1250 3,463 -0.01(-3.85%)
Jan 06, 2017 0.1300 0.1300 0.1200 0.1300 52,113 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1300 0.1250 0.1300 67,869 -0.01(-3.70%)
Jan 04, 2017 0.1300 0.1400 0.1300 0.1350 39,108 -0.01(-3.57%)
Jan 03, 2017 0.1450 0.1450 0.1400 0.1400 20,674 +0.00(+0.00%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 29, 2016 0.1400 0.1500 0.1400 0.1450 55,346 -0.01(-3.33%)
Dec 28, 2016 0.1300 0.1500 0.1300 0.1500 88,700 +0.00(+0.00%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Dec 22, 2016 0.1100 0.1150 0.1100 0.1150 132,023 +0.01(+4.55%)
Dec 21, 2016 0.1050 0.1100 0.1050 0.1100 298,516 +0.01(+4.76%)
Dec 20, 2016 0.1100 0.1100 0.1050 0.1050 113,613 -0.01(-8.70%)
Dec 19, 2016 0.1100 0.1150 0.1100 0.1150 181,099 +0.01(+4.55%)
Dec 16, 2016 0.1150 0.1150 0.1100 0.1100 95,384 -0.01(-4.35%)
Dec 15, 2016 0.1200 0.1200 0.1150 0.1150 41,400 +0.00(+0.00%)
Dec 14, 2016 0.1150 0.1200 0.1150 0.1150 106,816 +0.00(+0.00%)
Dec 13, 2016 0.1200 0.1200 0.1150 0.1150 131,000 -0.01(-8.00%)
Dec 12, 2016 0.1200 0.1250 0.1200 0.1250 16,000 +0.00(+0.00%)
Dec 09, 2016 0.1250 0.1250 0.1250 0.1250 2,859 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1250 0.1200 0.1250 27,520 +0.00(+0.00%)
Dec 07, 2016 0.1300 0.1300 0.1200 0.1250 107,173 +0.00(+0.00%)
Dec 06, 2016 0.1300 0.1300 0.1250 0.1250 131,467 -0.01(-3.85%)
Dec 02, 2016 0.1300 0.1300 0.1300 266 -0.01(-7.14%)
Dec 01, 2016 0.1350 0.1400 0.1350 0.1400 28,000 +0.01(+7.69%)
Nov 30, 2016 0.1300 0.1300 0.1250 0.1300 18,151 -0.01(-7.14%)
Nov 29, 2016 0.1400 0.1400 0.1400 0.1400 46,400 +0.01(+3.70%)
Nov 28, 2016 0.1350 0.1400 0.1300 0.1350 63,676 +0.01(+3.85%)
Nov 25, 2016 0.1500 0.1500 0.1300 0.1300 8,000 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1350 0.1300 0.1300 227,613 +0.00(+0.00%)
Nov 23, 2016 0.1300 0.1350 0.1300 0.1300 96,000 +0.00(+0.00%)
Nov 22, 2016 0.1400 0.1400 0.1300 0.1300 146,340 -0.01(-10.34%)
Nov 21, 2016 0.1350 0.1450 0.1350 0.1450 93,526 +0.00(+3.57%)
Nov 18, 2016 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Nov 17, 2016 0.1500 0.1250 0.1400 519,118 +0.02(+12.00%)
Nov 16, 2016 0.1300 0.1300 0.1250 0.1250 189,500 -0.01(-3.85%)
Nov 15, 2016 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Nov 14, 2016 0.1300 0.1350 0.1300 0.1300 73,566 -0.01(-3.70%)
Nov 11, 2016 0.1350 0.1350 0.1300 0.1350 26,000 -0.01(-6.90%)
Nov 10, 2016 0.1350 0.1450 0.1250 0.1450 282,700 +0.00(+3.57%)
Nov 09, 2016 0.1350 0.1500 0.1350 0.1400 388,477 +0.00(+0.00%)
Nov 08, 2016 0.1350 0.1400 0.1300 0.1400 306,000 +0.01(+7.69%)
Nov 07, 2016 0.1300 0.1300 0.1200 0.1300 350,013 -0.01(-3.70%)
Nov 04, 2016 0.1350 0.1350 0.1300 0.1350 505,513 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1350 0.1250 0.1350 433,500 -0.01(-3.57%)
Nov 02, 2016 0.1300 0.1400 0.1250 0.1400 276,200 +0.01(+3.70%)
Nov 01, 2016 0.1350 0.1400 0.1250 0.1350 302,100 +0.00(+0.00%)
Oct 31, 2016 0.1350 0.1350 0.1300 0.1350 147,160 +0.01(+3.85%)
Oct 28, 2016 0.1300 0.1300 0.1200 0.1300 204,500 -0.01(-3.70%)
Oct 27, 2016 0.1250 0.1350 0.1250 0.1350 124,500 +0.01(+8.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 38,966 +0.00(+0.00%)
Oct 25, 2016 0.1200 0.1350 0.1200 0.1250 604,500 +0.01(+8.70%)
Oct 24, 2016 0.1200 0.1200 0.1100 0.1150 258,500 -0.00(-4.17%)
Oct 21, 2016 0.1150 0.1200 0.1100 0.1200 216,833 +0.00(+0.00%)
Oct 20, 2016 0.1150 0.1250 0.1100 0.1200 228,000 +0.01(+9.09%)
Oct 19, 2016 0.1150 0.1200 0.1100 0.1100 189,445 -0.01(-4.35%)
Oct 18, 2016 0.1100 0.1150 0.1100 0.1150 189,500 +0.00(+0.00%)
Oct 17, 2016 0.1150 0.1150 0.1150 0.1150 81,000 -0.00(-4.17%)
Oct 14, 2016 0.1150 0.1200 0.1150 0.1200 119,066 +0.00(+4.35%)
Oct 13, 2016 0.1150 0.1200 0.1100 0.1150 123,166 +0.00(+0.00%)
Oct 12, 2016 0.1200 0.1200 0.1150 0.1150 26,666 +0.01(+4.55%)
Oct 11, 2016 0.1150 0.1150 0.1100 0.1100 108,000 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 06, 2016 0.1150 0.1150 0.1000 0.1000 437,500 -0.02(-16.67%)
Oct 05, 2016 0.1150 0.1200 0.1100 0.1200 66,200 +0.00(+0.00%)
Oct 04, 2016 0.1350 0.1350 0.1100 0.1200 205,500 -0.01(-7.69%)
Oct 03, 2016 0.1500 0.1500 0.1200 0.1300 358,833 -0.02(-13.33%)
Sep 30, 2016 0.1350 0.1600 0.1350 0.1500 1,380,016 +0.03(+30.43%)
Sep 29, 2016 0.1150 0.1150 0.1150 0.1150 30,146 +0.01(+9.52%)
Sep 28, 2016 0.1050 0.1150 0.1050 0.1050 153,500 -0.01(-12.50%)
Sep 27, 2016 0.1050 0.1200 0.1050 0.1200 93,406 +0.01(+14.29%)
Sep 26, 2016 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Sep 23, 2016 0.1000 0.1050 0.1000 0.1000 3,526 -0.00(-4.76%)
Sep 22, 2016 0.1050 0.1050 0.1000 0.1050 49,000 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1050 0.0950 0.1050 135,500 +0.00(+5.00%)
Sep 20, 2016 0.0950 0.1000 0.0950 0.1000 55,217 +0.00(+0.00%)
Sep 19, 2016 0.1050 0.1050 0.1000 0.1000 156,000 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0.1000 20,333 -0.00(-4.76%)
Sep 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 13, 2016 0.1100 0.1100 0.1100 0.1100 30,500 -0.01(-4.35%)
Sep 12, 2016 0.1100 0.1150 0.1100 0.1150 34,566 +0.01(+4.55%)
Sep 09, 2016 0.1000 0.1100 0.1000 0.1100 42,000 +0.01(+4.76%)
Sep 08, 2016 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-8.70%)
Sep 07, 2016 0.1000 0.1150 0.0900 0.1150 368,291 +0.00(+0.00%)
Sep 06, 2016 0.1150 0.1150 0.1100 0.1150 20,000 +0.00(+0.00%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 01, 2016 0.1150 0.1250 0.1000 0.1250 59,500 +0.01(+13.64%)
Aug 31, 2016 0.1100 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Aug 30, 2016 0.1200 0.1250 0.1100 0.1150 51,000 -0.00(-4.17%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 76,366 +0.00(+0.00%)
Aug 26, 2016 0.1150 0.1200 0.1100 0.1200 80,814 +0.00(+4.35%)
Aug 25, 2016 0.1250 0.1300 0.1150 0.1150 39,250 +0.00(+0.00%)
Aug 24, 2016 0.1250 0.1250 0.1150 0.1150 58,966 -0.01(-8.00%)
Aug 23, 2016 0.1250 0.1450 0.1250 0.1250 67,800 -0.01(-3.85%)
Aug 22, 2016 0.1450 0.1450 0.1300 0.1300 72,833 -0.01(-3.70%)
Aug 19, 2016 0.1200 0.1350 0.1200 0.1350 47,500 +0.02(+12.50%)
Aug 17, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 16, 2016 0.1300 0.1300 0.1200 0.1250 83,700 -0.01(-7.41%)
Aug 15, 2016 0.1500 0.1500 0.1300 0.1350 97,461 -0.01(-6.90%)
Aug 12, 2016 0.1550 0.1600 0.1250 0.1450 250,833 -0.01(-3.33%)
Aug 11, 2016 0.1200 0.1600 0.1200 0.1500 207,938 +0.04(+36.36%)
Aug 10, 2016 0.1100 0.1100 0.1100 0.1100 43,000 +0.01(+4.76%)
Aug 09, 2016 0.0950 0.1050 0.0900 0.1050 129,700 +0.01(+10.53%)
Aug 08, 2016 0.0850 0.1050 0.0850 0.0950 342,500 +0.01(+11.76%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 72,000 -0.00(-5.56%)
Aug 04, 2016 0.1050 0.1050 0.0900 0.0900 104,866 +0.00(+0.00%)
Aug 03, 2016 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Aug 02, 2016 0.1050 0.1050 0.0900 0.0950 124,600 +0.00(+0.00%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2016 0.0800 0.0900 0.0800 0.0850 200,333 +0.01(+13.33%)
Jul 27, 2016 0.0750 0.0800 0.0750 0.0750 20,932 +0.00(+7.14%)
Jul 26, 2016 0.0700 0.0700 0.0650 0.0700 95,563 +0.01(+7.69%)
Jul 25, 2016 0.0700 0.0700 0.0650 0.0650 85,706 -0.01(-7.14%)
Jul 22, 2016 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
Jul 21, 2016 0.0700 0.0800 0.0700 0.0800 66,000 +0.01(+14.29%)
Jul 20, 2016 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Jul 19, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 18, 2016 0.0700 0.0700 0.0650 0.0700 18,333 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 13, 2016 0.0750 0.0800 0.0750 0.0750 27,666 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 29,574 +0.00(+0.00%)
Jul 08, 2016 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 07, 2016 0.0600 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0600 0.0700 256,040 +0.01(+7.69%)
Jul 04, 2016 0.0600 0.0650 0.0600 0.0650 378,000 +0.00(+0.00%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 37,086 +0.00(+9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 651,126 +0.00(+0.00%)
Jun 22, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0600 0.0500 0.0550 363,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 426,000 +0.00(+0.00%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+10.00%)
Jun 15, 2016 0.0550 0.0550 0.0500 0.0500 68,004 -0.00(-9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 13, 2016 0.0650 0.0650 0.0550 0.0550 26,000 -0.00(-8.33%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 10,006 -0.01(-7.69%)
Jun 09, 2016 0.0650 0.0650 0.0650 0.0650 34,066 +0.01(+8.33%)
Jun 08, 2016 0.0600 0.0600 0.0600 0.0600 40,066 +0.00(+9.09%)
Jun 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.