Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0750
0.0800
0.0750
0.0800
5,869
+0.00(+0.00%)
May 28, 2021
0.0750
0.0800
0.0750
0.0800
15,968
+0.01(+6.67%)
May 27, 2021
0.0800
0.0800
0.0750
0.0750
178,322
-0.01(-6.25%)
May 26, 2021
0.0800
0.0800
0.0750
0.0800
113,370
+0.00(+0.00%)
May 25, 2021
0.0750
0.0800
0.0750
0.0800
328,713
+0.00(+0.00%)
May 21, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 20, 2021
0.0750
0.0800
0.0750
0.0750
663,217
+0.00(+0.00%)
May 19, 2021
0.0800
0.0800
0.0750
0.0750
395,504
-0.01(-11.76%)
May 18, 2021
0.0750
0.0900
0.0750
0.0850
580,689
+0.01(+6.25%)
May 17, 2021
0.0750
0.0800
0.0750
0.0800
27,898
+0.00(+0.00%)
May 14, 2021
0.0800
0.0800
0.0750
0.0800
15,471
+0.00(+0.00%)
May 13, 2021
0.0750
0.0800
0.0750
0.0800
212,010
+0.00(+0.00%)
May 12, 2021
0.0800
0.0850
0.0750
0.0800
54,586
+0.00(+0.00%)
May 11, 2021
0.0750
0.0800
0.0750
0.0800
137,469
+0.00(+0.00%)
May 10, 2021
0.0800
0.0800
0.0750
0.0800
25,143
+0.00(+0.00%)
May 07, 2021
0.0750
0.0800
0.0700
0.0800
233,771
+0.01(+14.29%)
May 06, 2021
0.0750
0.0750
0.0700
0.0700
158,680
-0.00(-6.67%)
May 05, 2021
0.0700
0.0800
0.0700
0.0750
347,125
+0.00(+0.00%)
May 04, 2021
0.0750
0.0800
0.0700
0.0750
261,890
+0.00(+0.00%)
May 03, 2021
0.0750
0.0800
0.0750
0.0750
262,000
-0.01(-6.25%)
Apr 30, 2021
0.0750
0.0800
0.0750
0.0800
40,359
+0.01(+6.67%)
Apr 29, 2021
0.0750
0.0800
0.0700
0.0750
280,723
+0.00(+0.00%)
Apr 28, 2021
0.0750
0.0800
0.0700
0.0750
237,889
-0.01(-6.25%)
Apr 27, 2021
0.0750
0.0800
0.0700
0.0800
211,229
+0.00(+0.00%)
Apr 26, 2021
0.0750
0.0800
0.0750
0.0800
115,509
+0.00(+0.00%)
Apr 23, 2021
0.0750
0.0800
0.0750
0.0800
43,916
+0.01(+6.67%)
Apr 22, 2021
0.0750
0.0800
0.0700
0.0750
105,726
+0.00(+0.00%)
Apr 21, 2021
0.0700
0.0800
0.0700
0.0750
323,180
+0.00(+0.00%)
Apr 20, 2021
0.0800
0.0850
0.0650
0.0750
602,916
-0.01(-11.76%)
Apr 19, 2021
0.0800
0.0850
0.0800
0.0850
322,498
+0.00(+0.00%)
Apr 16, 2021
0.0850
0.0850
0.0800
0.0850
135,916
+0.01(+6.25%)
Apr 15, 2021
0.0850
0.0900
0.0800
0.0800
377,061
-0.01(-11.11%)
Apr 14, 2021
0.0950
0.0950
0.0800
0.0900
292,307
+0.00(+0.00%)
Apr 13, 2021
0.0850
0.0950
0.0850
0.0900
356,940
+0.00(+0.00%)
Apr 12, 2021
0.0950
0.0950
0.0850
0.0900
345,261
-0.01(-5.26%)
Apr 09, 2021
0.0900
0.0950
0.0900
0.0950
179,291
+0.01(+5.56%)
Apr 08, 2021
0.0900
0.0950
0.0900
0.0900
57,080
+0.00(+0.00%)
Apr 07, 2021
0.1000
0.1000
0.0850
0.0900
163,603
-0.01(-5.26%)
Apr 06, 2021
0.0950
0.1000
0.0900
0.0950
209,260
-0.01(-5.00%)
Apr 05, 2021
0.1000
0.1000
0.0900
0.1000
190,333
-0.00(-4.76%)
Apr 01, 2021
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Mar 31, 2021
0.1050
0.1050
0.0950
0.1000
181,958
+0.00(+0.00%)
Mar 30, 2021
0.1000
0.1000
0.0950
0.1000
39,809
+0.00(+0.00%)
Mar 29, 2021
0.0950
0.1000
0.0950
0.1000
77,438
+0.00(+0.00%)
Mar 26, 2021
0.0950
0.1000
0.0950
0.1000
162,998
+0.01(+5.26%)
Mar 25, 2021
0.0950
0.1000
0.0850
0.0950
150,722
+0.00(+0.00%)
Mar 24, 2021
0.0900
0.1000
0.0850
0.0950
486,010
+0.01(+5.56%)
Mar 23, 2021
0.0900
0.0950
0.0850
0.0900
338,468
-0.01(-5.26%)
Mar 22, 2021
0.0950
0.1000
0.0900
0.0950
171,165
-0.01(-5.00%)
Mar 19, 2021
0.1000
0.1000
0.0950
0.1000
104,820
+0.00(+0.00%)
Mar 18, 2021
0.0900
0.1000
0.0900
0.1000
342,199
+0.00(+0.00%)
Mar 17, 2021
0.1000
0.1050
0.0900
0.1000
554,856
+0.00(+0.00%)
Mar 16, 2021
0.1050
0.1050
0.0950
0.1000
352,920
-0.00(-4.76%)
Mar 15, 2021
0.1050
0.1100
0.0950
0.1050
490,051
+0.00(+0.00%)
Mar 12, 2021
0.1000
0.1050
0.0950
0.1050
380,139
+0.00(+5.00%)
Mar 11, 2021
0.1050
0.1050
0.0950
0.1000
782,592
+0.00(+0.00%)
Mar 10, 2021
0.1050
0.1100
0.1000
0.1000
469,424
-0.00(-4.76%)
Mar 09, 2021
0.1100
0.1100
0.1000
0.1050
495,810
-0.01(-4.55%)
Mar 08, 2021
0.1100
0.1150
0.1050
0.1100
274,376
+0.00(+0.00%)
Mar 05, 2021
0.1100
0.1150
0.0950
0.1100
684,302
+0.00(+0.00%)
Mar 04, 2021
0.1150
0.1300
0.1050
0.1100
948,052
-0.01(-12.00%)
Mar 03, 2021
0.1300
0.1350
0.1150
0.1250
745,633
-0.01(-3.85%)
Mar 02, 2021
0.1150
0.1450
0.1100
0.1300
2,470,402
+0.02(+18.18%)
Mar 01, 2021
0.1000
0.1150
0.0900
0.1100
1,418,431
+0.01(+15.79%)
Feb 26, 2021
0.1100
0.1150
0.0900
0.0950
1,944,258
-0.02(-17.39%)
Feb 25, 2021
0.1450
0.1450
0.1150
0.1150
1,696,894
-0.01(-11.54%)
Feb 24, 2021
0.1450
0.1550
0.1100
0.1300
3,128,038
-0.01(-10.34%)
Feb 23, 2021
0.1050
0.1800
0.1000
0.1450
9,573,004
+0.05(+61.11%)
Feb 22, 2021
0.1000
0.1000
0.0850
0.0900
907,007
-0.01(-10.00%)
Feb 19, 2021
0.0900
0.1050
0.0800
0.1000
2,247,933
+0.01(+11.11%)
Feb 18, 2021
0.1000
0.1000
0.0850
0.0900
1,473,794
-0.01(-10.00%)
Feb 17, 2021
0.1100
0.1200
0.0950
0.1000
2,650,938
-0.01(-13.04%)
Feb 16, 2021
0.1450
0.1450
0.1050
0.1150
3,816,785
-0.03(-17.86%)
Feb 12, 2021
0.1400
0.1400
0.1400
0
-0.03(-20.00%)
Feb 11, 2021
0.1200
0.3900
0.1200
0.1750
16,769,781
+0.07(+75.00%)
Feb 10, 2021
0.0400
0.1000
0.0400
0.1000
6,154,582
+0.07(+185.71%)
Feb 09, 2021
0.0400
0.0400
0.0350
0.0350
59,243
-0.00(-12.50%)
Feb 08, 2021
0.0350
0.0400
0.0350
0.0400
199,736
+0.00(+14.29%)
Feb 05, 2021
0.0300
0.0350
0.0300
0.0350
278,004
+0.00(+0.00%)
Feb 04, 2021
0.0350
0.0350
0.0350
0.0350
254,077
+0.00(+0.00%)
Feb 03, 2021
0.0350
0.0350
0.0350
0.0350
104,444
+0.00(+0.00%)
Feb 02, 2021
0.0350
0.0350
0.0350
0.0350
131,841
+0.00(+0.00%)
Feb 01, 2021
0.0350
0.0350
0.0300
0.0350
65,838
+0.00(+0.00%)
Jan 29, 2021
0.0350
0.0350
0.0350
0.0350
110,430
+0.00(+0.00%)
Jan 28, 2021
0.0350
0.0350
0.0300
0.0350
211,550
+0.00(+0.00%)
Jan 27, 2021
0.0350
0.0350
0.0350
0.0350
318,207
+0.00(+0.00%)
Jan 26, 2021
0.0400
0.0400
0.0350
0.0350
211,307
-0.00(-12.50%)
Jan 25, 2021
0.0400
0.0400
0.0400
0.0400
37,793
+0.01(+33.33%)
Jan 22, 2021
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Jan 21, 2021
0.0350
0.0350
0.0350
0.0350
106,125
+0.00(+0.00%)
Jan 20, 2021
0.0400
0.0400
0.0350
0.0350
293,550
+0.00(+0.00%)
Jan 19, 2021
0.0400
0.0500
0.0350
0.0350
456,669
-0.01(-22.22%)
Jan 18, 2021
0.0400
0.0450
0.0400
0.0450
1,156,908
+0.01(+50.00%)
Jan 15, 2021
0.0300
0.0300
0.0300
0.0300
88,500
+0.00(+20.00%)
Jan 14, 2021
0.0250
0.0250
0.0250
0.0250
16,000
-0.00(-16.67%)
Jan 12, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 11, 2021
0.0300
0.0300
0.0300
0.0300
5,075
+0.00(+20.00%)
Jan 08, 2021
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
Jan 07, 2021
0.0350
0.0350
0.0250
0.0250
457,333
-0.01(-28.57%)
Jan 06, 2021
0.0350
0.0350
0.0350
0.0350
16,667
+0.01(+16.67%)
Jan 05, 2021
0.0300
0.0300
0.0300
0.0300
228,000
+0.00(+0.00%)
Jan 04, 2021
0.0300
0.0300
0.0300
0.0300
303,800
+0.00(+0.00%)
Dec 30, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 29, 2020
0.0300
0.0300
0.0300
0.0300
188,032
-0.01(-25.00%)
Dec 23, 2020
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Dec 22, 2020
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Dec 21, 2020
0.0300
0.0300
0.0300
0.0300
29,035
+0.00(+0.00%)
Dec 18, 2020
0.0300
0.0300
0.0300
0.0300
50,100
+0.00(+0.00%)
Dec 17, 2020
0.0300
0.0300
0.0300
0.0300
84,000
+0.00(+20.00%)
Dec 16, 2020
0.0300
0.0300
0.0250
0.0250
330,000
-0.00(-16.67%)
Dec 15, 2020
0.0300
0.0300
0.0300
0.0300
161,000
+0.00(+20.00%)
Dec 14, 2020
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Dec 11, 2020
0.0300
0.0300
0.0300
0.0300
29,000
+0.00(+0.00%)
Dec 10, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 08, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 07, 2020
0.0300
0.0300
0.0300
0.0300
20,020
+0.00(+20.00%)
Dec 04, 2020
0.0250
0.0250
0.0250
0.0250
30,028
+0.00(+0.00%)
Dec 01, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 30, 2020
0.0400
0.0400
0.0300
0.0300
405,000
-0.01(-25.00%)
Nov 27, 2020
0.0300
0.0400
0.0300
0.0400
285,000
+0.01(+60.00%)
Nov 26, 2020
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Nov 25, 2020
0.0250
0.0250
0.0250
0.0250
13,000
-0.00(-16.67%)
Nov 24, 2020
0.0300
0.0300
0.0300
30
+0.00(+0.00%)
Nov 23, 2020
0.0250
0.0300
0.0250
0.0300
16,000
+0.00(+20.00%)
Nov 20, 2020
0.0250
0.0250
0.0250
0.0250
29,000
+0.00(+0.00%)
Nov 18, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 16, 2020
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Nov 09, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 02, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 28, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 27, 2020
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Oct 22, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 16, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 15, 2020
0.0300
0.0300
0.0300
0.0300
137,000
+0.00(+0.00%)
Oct 13, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 08, 2020
0.0300
0.0300
0.0300
0.0300
105,000
+0.00(+0.00%)
Oct 05, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 30, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 25, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 22, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 18, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 17, 2020
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Sep 16, 2020
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Sep 14, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 11, 2020
0.0350
0.0400
0.0350
0.0400
5,720
+0.00(+0.00%)
Sep 10, 2020
0.0400
0.0400
0.0400
0.0400
3,001
+0.01(+33.33%)
Sep 09, 2020
0.0300
0.0300
0.0300
0.0300
3,000
-0.01(-14.29%)
Sep 04, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 03, 2020
0.0350
0.0350
0.0350
0.0350
31,000
-0.00(-12.50%)
Sep 01, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 26, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Aug 25, 2020
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Aug 21, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 20, 2020
0.0350
0.0400
0.0300
0.0350
31,000
-0.01(-22.22%)
Aug 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 13, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Aug 12, 2020
0.0400
0.0450
0.0400
0.0400
218,000
-0.00(-11.11%)
Aug 10, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 07, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Aug 06, 2020
0.0500
0.0500
0.0400
0.0400
52,000
+0.00(+0.00%)
Aug 05, 2020
0.0350
0.0400
0.0350
0.0400
88,800
+0.00(+0.00%)
Aug 04, 2020
0.0400
0.0400
0.0400
0.0400
2,500
-0.00(-11.11%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 30, 2020
0.0450
0.0500
0.0400
0.0500
39,000
+0.01(+11.11%)
Jul 29, 2020
0.0450
0.0450
0.0350
0.0450
389,000
+0.01(+28.57%)
Jul 28, 2020
0.0400
0.0400
0.0350
0.0350
66,000
-0.00(-12.50%)
Jul 27, 2020
0.0400
0.0400
0.0400
0.0400
144,000
+0.00(+0.00%)
Jul 24, 2020
0.0450
0.0500
0.0400
0.0400
149,700
-0.01(-20.00%)
Jul 23, 2020
0.0450
0.0500
0.0450
0.0500
37,000
+0.00(+0.00%)
Jul 22, 2020
0.0500
0.0500
0.0500
0.0500
2,500
+0.00(+0.00%)
Jul 21, 2020
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+25.00%)
Jul 20, 2020
0.0500
0.0500
0.0400
0.0400
65,900
-0.00(-11.11%)
Jul 17, 2020
0.0450
0.0450
0.0450
0.0450
17,000
-0.01(-10.00%)
Jul 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 14, 2020
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 13, 2020
0.0500
0.0500
0.0500
0.0500
34,000
-0.00(-9.09%)
Jul 09, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 08, 2020
0.0500
0.0600
0.0500
0.0500
18,000
+0.00(+0.00%)
Jul 07, 2020
0.0600
0.0600
0.0500
0.0500
23,450
-0.01(-16.67%)
Jul 06, 2020
0.0450
0.0600
0.0450
0.0600
221,000
+0.00(+0.00%)
Jul 03, 2020
0.0500
0.0600
0.0500
0.0600
56,050
+0.00(+9.09%)
Jul 02, 2020
0.0600
0.0600
0.0550
0.0550
66,000
-0.00(-8.33%)
Jun 30, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2020
0.0600
0.0600
0.0600
0.0600
2,436
+0.01(+33.33%)
Jun 26, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 24, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 23, 2020
0.0500
0.0500
0.0500
0.0500
18,000
+0.01(+11.11%)
Jun 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 17, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jun 16, 2020
0.0500
0.0500
0.0500
0.0500
27,800
+0.01(+11.11%)
Jun 15, 2020
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Jun 12, 2020
0.0450
0.0500
0.0450
0.0500
100,000
-0.00(-9.09%)
Jun 11, 2020
0.0500
0.0550
0.0500
0.0550
35,500
-0.00(-8.33%)
Jun 10, 2020
0.0500
0.0600
0.0500
0.0600
86,000
+0.00(+9.09%)
Jun 09, 2020
0.0550
0.0550
0.0550
0.0550
123,050
+0.00(+0.00%)
Jun 08, 2020
0.0650
0.0650
0.0550
0.0550
57,000
-0.01(-15.38%)
Jun 05, 2020
0.0650
0.0650
0.0600
0.0650
39,300
+0.01(+18.18%)
Jun 04, 2020
0.0650
0.0650
0.0550
0.0550
79,700
-0.00(-8.33%)
Jun 03, 2020
0.0700
0.0750
0.0500
0.0600
131,000
-0.02(-25.00%)
Jun 02, 2020
0.0750
0.0800
0.0700
0.0800
133,950
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.