Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5400 -0.0200 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3300 0.3350 0.3300 0.3300 52,000 +0.02(+6.45%)
May 28, 2021 0.3050 0.3100 0.3050 0.3100 24,500 -0.01(-3.13%)
May 27, 2021 0.3050 0.3200 0.3050 0.3200 33,000 +0.01(+3.23%)
May 26, 2021 0.3100 0.3100 0.3100 0.3100 22,600 -0.01(-3.13%)
May 25, 2021 0.3200 0.3200 0.3200 0.3200 11,000 +0.02(+6.67%)
May 21, 2021 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
May 20, 2021 0.3300 0.3300 0.3250 0.3250 36,500 +0.00(+0.00%)
May 19, 2021 0.3250 0.3250 0.3250 0.3250 18,500 -0.02(-4.41%)
May 18, 2021 0.3250 0.3400 0.3250 0.3400 57,600 +0.04(+13.33%)
May 14, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 13, 2021 0.3000 0.3150 0.2900 0.3100 75,300 -0.03(-7.46%)
May 12, 2021 0.3350 0.3350 0.3350 0.3350 10,500 -0.01(-4.29%)
May 10, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 07, 2021 0.3450 0.4000 0.3450 0.3550 90,500 +0.01(+2.90%)
May 06, 2021 0.3300 0.3450 0.3300 0.3450 50,124 +0.00(+0.00%)
May 05, 2021 0.3200 0.3450 0.3200 0.3450 25,500 +0.00(+0.00%)
May 04, 2021 0.3450 0.3450 0.3450 0.3450 30,000 +0.00(+0.00%)
May 03, 2021 0.3450 0.3450 0.3450 0.3450 11,025 +0.00(+0.00%)
Apr 30, 2021 0.3600 0.3600 0.3450 0.3450 28,500 -0.02(-4.17%)
Apr 29, 2021 0.3500 0.3600 0.3500 0.3600 20,000 -0.01(-1.37%)
Apr 28, 2021 0.3200 0.3650 0.3200 0.3650 120,500 +0.03(+10.61%)
Apr 27, 2021 0.3300 0.3300 0.3300 0.3300 35,000 +0.01(+3.13%)
Apr 23, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3200 0.2950 0.3200 62,000 +0.04(+12.28%)
Apr 21, 2021 0.3100 0.3100 0.2850 0.2850 52,625 -0.05(-13.64%)
Apr 20, 2021 0.3500 0.3500 0.3300 0.3300 29,000 -0.01(-4.35%)
Apr 16, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Apr 15, 2021 0.3200 0.3500 0.3200 0.3500 12,500 +0.04(+12.90%)
Apr 14, 2021 0.3100 0.3100 0.3100 0.3100 10,100 +0.01(+3.33%)
Apr 12, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 09, 2021 0.3050 0.3100 0.3050 0.3100 3,000 +0.01(+3.33%)
Apr 08, 2021 0.3100 0.3100 0.3000 0.3000 5,050 -0.01(-3.23%)
Apr 07, 2021 0.3150 0.3150 0.3100 0.3100 6,000 -0.01(-3.13%)
Apr 06, 2021 0.3200 0.3200 0.3200 0.3200 1,671 +0.01(+3.23%)
Apr 05, 2021 0.3200 0.3200 0.3050 0.3100 33,505 -0.01(-3.13%)
Apr 01, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 31, 2021 0.3200 0.3200 0.3200 0.3200 77,813 -0.02(-7.25%)
Mar 30, 2021 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 29, 2021 0.3450 0.3500 0.3450 0.3500 7,500 +0.00(+0.00%)
Mar 26, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 25, 2021 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Mar 24, 2021 0.3500 0.3500 0.3500 0.3500 5,100 +0.00(+0.00%)
Mar 23, 2021 0.3650 0.3650 0.3500 0.3500 43,550 -0.02(-4.11%)
Mar 22, 2021 0.3700 0.3700 0.3650 0.3650 16,600 +0.01(+1.39%)
Mar 19, 2021 0.3700 0.3700 0.3600 0.3600 15,119 -0.01(-2.70%)
Mar 18, 2021 0.3700 0.3700 0.3700 0.3700 700 +0.00(+0.00%)
Mar 17, 2021 0.3600 0.3700 0.3600 0.3700 8,502 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3700 0.3700 73,546 +0.00(+0.00%)
Mar 15, 2021 0.3750 0.3750 0.3700 0.3700 5,109 -0.01(-2.63%)
Mar 12, 2021 0.3700 0.4250 0.3700 0.3800 40,500 +0.01(+2.70%)
Mar 11, 2021 0.3700 0.3700 0.3700 0.3700 6,169 +0.02(+5.71%)
Mar 10, 2021 0.3800 0.3800 0.3500 0.3500 7,522 -0.02(-5.41%)
Mar 09, 2021 0.3750 0.3800 0.3700 0.3700 72,000 +0.01(+2.78%)
Mar 08, 2021 0.3600 0.3600 0.3600 0.3600 17,400 +0.01(+1.41%)
Mar 05, 2021 0.3550 0.3550 0.3550 0.3550 24,330 -0.01(-1.39%)
Mar 04, 2021 0.3700 0.3700 0.3600 0.3600 28,065 -0.02(-5.26%)
Mar 03, 2021 0.4050 0.4050 0.3800 0.3800 14,394 -0.02(-5.00%)
Mar 02, 2021 0.4200 0.4200 0.4000 0.4000 134,435 -0.06(-13.04%)
Mar 01, 2021 0.4600 0.4600 0.4600 0.4600 16,515 +0.00(+0.00%)
Feb 26, 2021 0.4750 0.4750 0.4600 0.4600 43,727 -0.01(-3.16%)
Feb 25, 2021 0.5200 0.5200 0.4750 0.4750 66,221 +0.00(+0.00%)
Feb 24, 2021 0.4350 0.6500 0.4350 0.4750 158,719 +0.04(+10.47%)
Feb 23, 2021 0.4150 0.4300 0.4100 0.4300 50,096 +0.02(+4.88%)
Feb 22, 2021 0.4100 0.4100 0.4100 0.4100 5,020 +0.01(+2.50%)
Feb 19, 2021 0.4100 0.4150 0.4000 0.4000 112,858 +0.00(+0.00%)
Feb 18, 2021 0.4000 0.4000 0.4000 320 +0.00(+0.00%)
Feb 17, 2021 0.4100 0.4100 0.4000 0.4000 33,346 +0.00(+0.00%)
Feb 16, 2021 0.4000 0.4100 0.4000 0.4000 76,217 +0.01(+2.56%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2021 0.3950 0.4200 0.3900 0.3900 53,418 -0.01(-1.27%)
Feb 10, 2021 0.4000 0.4000 0.3950 0.3950 24,505 -0.01(-1.25%)
Feb 09, 2021 0.4000 0.4000 0.3850 0.4000 39,888 +0.00(+0.00%)
Feb 08, 2021 0.4000 0.4000 0.4000 0.4000 5,344 +0.00(+0.00%)
Feb 05, 2021 0.4000 0.4000 0.4000 0.4000 30,500 +0.00(+0.00%)
Feb 04, 2021 0.3800 0.4000 0.3800 0.4000 38,420 +0.02(+5.26%)
Feb 03, 2021 0.3700 0.4000 0.3700 0.3800 24,564 +0.00(+0.00%)
Feb 02, 2021 0.3800 0.3800 0.3800 406 +0.00(+0.00%)
Feb 01, 2021 0.3550 0.3800 0.3550 0.3800 11,966 +0.01(+1.33%)
Jan 29, 2021 0.3750 0.3750 0.3750 0.3750 5,431 -0.01(-1.32%)
Jan 28, 2021 0.3650 0.3900 0.3650 0.3800 14,326 +0.00(+0.00%)
Jan 27, 2021 0.3850 0.3850 0.3800 0.3800 164,214 -0.01(-1.30%)
Jan 26, 2021 0.3900 0.3900 0.3850 0.3850 13,115 -0.01(-1.28%)
Jan 25, 2021 0.3900 0.3900 0.3900 0.3900 1,175 +0.01(+1.30%)
Jan 22, 2021 0.3900 0.3900 0.3850 0.3850 23,044 +0.00(+0.00%)
Jan 21, 2021 0.3850 0.3850 0.3850 300 +0.00(+0.00%)
Jan 20, 2021 0.3900 0.3900 0.3850 0.3850 7,511 -0.01(-1.28%)
Jan 19, 2021 0.4000 0.4000 0.3900 0.3900 24,075 +0.00(+0.00%)
Jan 18, 2021 0.4000 0.4000 0.3900 0.3900 30,089 -0.01(-2.50%)
Jan 15, 2021 0.4000 0.4000 0.4000 0.4000 61,850 +0.01(+1.27%)
Jan 14, 2021 0.4000 0.4000 0.3850 0.3950 22,537 -0.01(-1.25%)
Jan 13, 2021 0.4050 0.4050 0.4000 0.4000 25,816 -0.01(-1.23%)
Jan 12, 2021 0.4100 0.4100 0.4000 0.4050 119,225 +0.01(+1.25%)
Jan 11, 2021 0.4250 0.4300 0.4000 0.4000 113,768 -0.05(-11.11%)
Jan 08, 2021 0.4950 0.4950 0.4500 0.4500 47,003 -0.02(-4.26%)
Jan 07, 2021 0.4250 0.4700 0.4250 0.4700 54,705 +0.02(+4.44%)
Jan 06, 2021 0.4300 0.4900 0.4300 0.4500 99,309 +0.07(+16.88%)
Jan 05, 2021 0.3300 0.4150 0.3300 0.3850 401,409 +0.07(+20.31%)
Jan 04, 2021 0.3100 0.3200 0.3050 0.3200 343,384 +0.01(+3.23%)
Dec 31, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 30, 2020 0.3000 0.3050 0.3000 0.3050 28,177 +0.02(+8.93%)
Dec 29, 2020 0.2900 0.2950 0.2650 0.2800 177,726 -0.00(-1.75%)
Dec 24, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Dec 23, 2020 0.3000 0.3000 0.3000 0.3000 50,500 -0.01(-1.64%)
Dec 22, 2020 0.3000 0.3050 0.3000 0.3050 13,600 +0.01(+1.67%)
Dec 21, 2020 0.3000 0.3050 0.3000 0.3000 47,100 +0.01(+1.69%)
Dec 18, 2020 0.2800 0.2950 0.2800 0.2950 101,499 +0.01(+1.72%)
Dec 17, 2020 0.2800 0.2900 0.2800 0.2900 103,500 +0.02(+7.41%)
Dec 16, 2020 0.2950 0.2950 0.2700 0.2700 71,400 -0.02(-6.90%)
Dec 15, 2020 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Dec 14, 2020 0.2800 0.2800 0.2700 0.2800 86,000 +0.00(+0.00%)
Dec 11, 2020 0.2800 0.2800 0.2800 0.2800 25,000 -0.01(-3.45%)
Dec 10, 2020 0.2900 0.2900 0.2900 0.2900 17,000 +0.00(+0.00%)
Dec 09, 2020 0.2900 0.2950 0.2900 0.2900 231,500 +0.02(+9.43%)
Dec 08, 2020 0.2750 0.2750 0.2650 0.2650 10,100 -0.01(-3.64%)
Dec 07, 2020 0.2800 0.2900 0.2700 0.2750 199,500 -0.01(-1.79%)
Dec 04, 2020 0.2700 0.3000 0.2700 0.2800 115,500 +0.01(+1.82%)
Dec 03, 2020 0.2900 0.3000 0.2750 0.2750 84,045 -0.02(-8.33%)
Dec 02, 2020 0.3000 0.3050 0.3000 0.3000 15,150 +0.00(+0.00%)
Dec 01, 2020 0.3000 0.3050 0.3000 0.3000 143,500 +0.00(+0.00%)
Nov 30, 2020 0.3000 0.3000 0.2900 0.3000 58,700 +0.00(+0.00%)
Nov 27, 2020 0.3050 0.3050 0.3000 0.3000 70,000 -0.01(-3.23%)
Nov 26, 2020 0.3100 0.3100 0.3000 0.3100 112,400 +0.02(+6.90%)
Nov 25, 2020 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+1.75%)
Nov 24, 2020 0.2900 0.2900 0.2850 0.2850 5,300 -0.01(-3.39%)
Nov 23, 2020 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Nov 20, 2020 0.3100 0.3100 0.3000 0.3000 17,000 +0.00(+0.00%)
Nov 19, 2020 0.3000 0.3300 0.2800 0.3000 72,200 +0.00(+0.00%)
Nov 18, 2020 0.3050 0.3050 0.3000 0.3000 93,500 -0.01(-1.64%)
Nov 17, 2020 0.2950 0.3050 0.2500 0.3050 65,000 +0.01(+1.67%)
Nov 16, 2020 0.3250 0.3250 0.2950 0.3000 33,500 -0.03(-7.69%)
Nov 13, 2020 0.3150 0.3250 0.2750 0.3250 14,000 +0.01(+3.17%)
Nov 12, 2020 0.3300 0.3300 0.3150 0.3150 17,000 -0.02(-4.55%)
Nov 11, 2020 0.3200 0.3300 0.3200 0.3300 14,000 +0.02(+4.76%)
Nov 10, 2020 0.3400 0.3400 0.3150 0.3150 44,036 -0.03(-10.00%)
Nov 09, 2020 0.3500 0.3500 0.3500 0.3500 2,300 -0.01(-1.41%)
Nov 06, 2020 0.3650 0.3700 0.3550 0.3550 22,200 -0.02(-4.05%)
Nov 05, 2020 0.3250 0.3700 0.3250 0.3700 52,500 +0.03(+10.45%)
Nov 03, 2020 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 02, 2020 0.3600 0.3600 0.3350 0.3350 25,299 -0.05(-12.99%)
Oct 30, 2020 0.4200 0.4200 0.3650 0.3850 41,000 -0.02(-3.75%)
Oct 29, 2020 0.4200 0.4200 0.4000 0.4000 68,700 -0.07(-13.98%)
Oct 28, 2020 0.4700 0.4700 0.4650 0.4650 10,000 -0.02(-5.10%)
Oct 27, 2020 0.4900 0.4900 0.4900 0.4900 26,000 -0.01(-2.00%)
Oct 26, 2020 0.5100 0.5100 0.5000 0.5000 36,700 -0.02(-3.85%)
Oct 23, 2020 0.5200 0.5200 0.5000 0.5200 19,000 +0.01(+1.96%)
Oct 22, 2020 0.5200 0.5200 0.5100 0.5100 19,900 -0.01(-1.92%)
Oct 21, 2020 0.5300 0.5300 0.5200 0.5200 30,500 -0.01(-1.89%)
Oct 20, 2020 0.5400 0.5400 0.5300 0.5300 23,000 -0.02(-3.64%)
Oct 19, 2020 0.5300 0.5600 0.5300 0.5500 63,550 -0.01(-1.79%)
Oct 16, 2020 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Oct 15, 2020 0.5500 0.5500 0.5500 462 +0.00(+0.00%)
Oct 14, 2020 0.5600 0.5600 0.5500 0.5500 25,000 -0.02(-3.51%)
Oct 13, 2020 0.5700 0.5800 0.5700 0.5700 16,000 +0.02(+3.64%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5400 0.5800 0.5200 0.5500 55,500 +0.00(+0.00%)
Oct 07, 2020 0.5000 0.5500 0.5000 0.5500 26,000 +0.05(+10.00%)
Oct 06, 2020 0.5100 0.5100 0.4500 0.5000 47,500 +0.00(+0.00%)
Oct 02, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 01, 2020 0.5100 0.5100 0.5100 0.5100 2,196 -0.04(-7.27%)
Sep 30, 2020 0.5500 0.5500 0.5500 82 +0.00(+0.00%)
Sep 23, 2020 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Sep 22, 2020 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Sep 18, 2020 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Sep 17, 2020 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Sep 15, 2020 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Sep 14, 2020 0.5200 0.5200 0.5200 0.5200 1,400 +0.04(+7.22%)
Sep 11, 2020 0.5200 0.5200 0.4850 0.4850 24,600 -0.10(-17.80%)
Sep 10, 2020 0.5900 0.5900 0.5900 0.5900 1,500 +0.06(+11.32%)
Sep 09, 2020 0.5000 0.5300 0.5000 0.5300 28,500 +0.03(+6.00%)
Sep 08, 2020 0.5500 0.5500 0.5000 0.5000 57,000 -0.05(-9.09%)
Sep 04, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Sep 03, 2020 0.5800 0.6000 0.5800 0.6000 1,333 +0.01(+1.69%)
Sep 02, 2020 0.5800 0.5900 0.5800 0.5900 1,027 -0.04(-6.35%)
Sep 01, 2020 0.6300 0.6300 0.6300 47 +0.00(+0.00%)
Aug 31, 2020 0.6500 0.6500 0.6300 0.6300 17,000 +0.00(+0.00%)
Aug 26, 2020 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Aug 25, 2020 0.7200 0.7200 0.7000 0.7000 15,000 -0.02(-2.78%)
Aug 24, 2020 0.6600 0.7200 0.6600 0.7200 41,750 +0.07(+10.77%)
Aug 21, 2020 0.6700 0.6700 0.6400 0.6500 56,813 -0.02(-2.99%)
Aug 19, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 18, 2020 0.6800 0.6800 0.6700 0.6700 10,499 -0.02(-2.90%)
Aug 17, 2020 0.6900 0.7200 0.6900 0.6900 17,741 +0.00(+0.00%)
Aug 14, 2020 0.6400 0.6900 0.6400 0.6900 83,999 +0.06(+9.52%)
Aug 13, 2020 0.5700 0.6300 0.5700 0.6300 39,000 +0.10(+18.87%)
Aug 12, 2020 0.5000 0.5300 0.5000 0.5300 6,900 +0.05(+10.42%)
Aug 11, 2020 0.5500 0.5500 0.4800 0.4800 8,000 -0.12(-20.00%)
Aug 10, 2020 0.6700 0.6700 0.6000 0.6000 26,400 -0.09(-13.04%)
Aug 07, 2020 0.6600 0.6900 0.6500 0.6900 143,780 +0.03(+4.55%)
Aug 06, 2020 0.6600 0.6600 0.6600 0.6600 12,069 +0.01(+1.54%)
Aug 05, 2020 0.6800 0.7400 0.6500 0.6500 118,000 -0.01(-1.52%)
Aug 04, 2020 0.6600 0.6800 0.6600 0.6600 33,907 +0.01(+1.54%)
Jul 31, 2020 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Jul 30, 2020 0.5800 0.5800 0.5500 0.5500 5,100 +0.00(+0.00%)
Jul 29, 2020 0.5600 0.5600 0.5500 0.5500 11,500 +0.00(+0.00%)
Jul 28, 2020 0.5500 0.5700 0.5200 0.5500 69,000 +0.04(+7.84%)
Jul 27, 2020 0.4950 0.5700 0.4900 0.5100 35,748 +0.07(+15.91%)
Jul 24, 2020 0.4400 0.4900 0.4100 0.4400 21,510 +0.04(+10.00%)
Jul 23, 2020 0.4000 0.4450 0.4000 0.4000 61,561 +0.01(+2.56%)
Jul 22, 2020 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-1.27%)
Jul 20, 2020 0.3950 0.3950 0.3950 0 -0.03(-8.14%)
Jul 17, 2020 0.4400 0.4400 0.4300 0.4300 6,945 +0.02(+3.61%)
Jul 16, 2020 0.4000 0.4150 0.4000 0.4150 63,000 -0.01(-2.35%)
Jul 15, 2020 0.4200 0.4250 0.4200 0.4250 31,500 +0.02(+4.94%)
Jul 14, 2020 0.4000 0.4550 0.4000 0.4050 86,499 +0.01(+1.25%)
Jul 13, 2020 0.3750 0.4000 0.3750 0.4000 70,300 -0.03(-6.98%)
Jul 09, 2020 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jul 08, 2020 0.5100 0.5200 0.4200 0.4500 70,602 -0.06(-11.76%)
Jul 07, 2020 0.3600 0.5500 0.3600 0.5100 57,500 +0.16(+43.66%)
Jul 06, 2020 0.2350 0.3550 0.2300 0.3550 52,227 +0.08(+31.48%)
Jul 03, 2020 0.2550 0.2700 0.2550 0.2700 21,500 +0.01(+3.85%)
Jul 02, 2020 0.2500 0.2600 0.2250 0.2600 46,079 +0.01(+4.00%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Jun 26, 2020 0.1900 0.1900 0.1900 0 -0.04(-19.15%)
Jun 25, 2020 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+2.17%)
Jun 24, 2020 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
Jun 23, 2020 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+2.04%)
Jun 22, 2020 0.2000 0.2450 0.1950 0.2450 45,300 +0.04(+16.67%)
Jun 18, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 17, 2020 0.2300 0.2300 0.2300 0.2300 8,500 -0.01(-4.17%)
Jun 15, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jun 12, 2020 0.2250 0.2250 0.2200 0.2250 9,500 -0.01(-2.17%)
Jun 11, 2020 0.2400 0.2400 0.2250 0.2300 22,600 -0.02(-8.00%)
Jun 10, 2020 0.2250 0.2500 0.2250 0.2500 157,096 +0.02(+6.38%)
Jun 09, 2020 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Jun 08, 2020 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-2.04%)
Jun 05, 2020 0.1850 0.2500 0.1850 0.2450 124,200 +0.04(+22.50%)
Jun 04, 2020 0.1800 0.2000 0.1800 0.2000 60,000 +0.04(+21.21%)
Jun 03, 2020 0.1550 0.1650 0.1550 0.1650 12,500 +0.01(+6.45%)
Jun 02, 2020 0.1800 0.1800 0.1500 0.1550 13,000 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.