Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
APGO
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1600
0.1600
0.1550
0.1600
396,105
+0.00(+0.00%)
May 30, 2024
0.1650
0.1750
0.1600
0.1600
63,500
-0.01(-5.88%)
May 29, 2024
0.1650
0.1700
0.1650
0.1700
63,135
-0.00(-2.86%)
May 28, 2024
0.1650
0.1800
0.1650
0.1750
400,428
+0.01(+6.06%)
May 27, 2024
0.1650
0.1750
0.1600
0.1650
198,571
-0.01(-2.94%)
May 24, 2024
0.1500
0.1700
0.1450
0.1700
240,902
+0.02(+13.33%)
May 23, 2024
0.1700
0.1700
0.1500
0.1500
373,150
-0.02(-11.76%)
May 22, 2024
0.1850
0.1850
0.1650
0.1700
225,304
-0.01(-8.11%)
May 21, 2024
0.1850
0.1850
0.1750
0.1850
621,575
+0.01(+2.78%)
May 17, 2024
0.1800
0
+0.01(+9.09%)
May 16, 2024
0.1700
0.1700
0.1550
0.1650
403,607
-0.01(-2.94%)
May 15, 2024
0.1450
0.1700
0.1450
0.1700
916,190
+0.03(+17.24%)
May 14, 2024
0.1500
0.1600
0.1450
0.1450
557,358
-0.01(-3.33%)
May 13, 2024
0.1600
0.1600
0.1500
0.1500
130,537
-0.01(-3.23%)
May 10, 2024
0.1700
0.1700
0.1500
0.1550
657,354
-0.02(-8.82%)
May 09, 2024
0.1600
0.1700
0.1550
0.1700
427,297
+0.02(+9.68%)
May 08, 2024
0.1600
0.1600
0.1550
0.1550
203,753
-0.01(-6.06%)
May 07, 2024
0.1650
0.1650
0.1650
0.1650
99,457
+0.00(+0.00%)
May 06, 2024
0.1500
0.1700
0.1500
0.1650
991,400
+0.02(+10.00%)
May 03, 2024
0.1450
0.1550
0.1450
0.1500
72,000
+0.00(+0.00%)
May 02, 2024
0.1550
0.1550
0.1400
0.1500
259,000
+0.00(+0.00%)
May 01, 2024
0.1450
0.1500
0.1450
0.1500
176,500
+0.01(+3.45%)
Apr 30, 2024
0.1550
0.1550
0.1400
0.1450
351,655
-0.02(-9.38%)
Apr 29, 2024
0.1600
0.1650
0.1550
0.1600
281,991
+0.00(+0.00%)
Apr 26, 2024
0.1700
0.1700
0.1600
0.1600
113,500
-0.01(-3.03%)
Apr 25, 2024
0.1550
0.1650
0.1550
0.1650
481,398
+0.01(+6.45%)
Apr 24, 2024
0.1550
0.1550
0.1450
0.1550
537,015
-0.01(-3.13%)
Apr 23, 2024
0.1550
0.1600
0.1550
0.1600
151,050
+0.01(+3.23%)
Apr 22, 2024
0.1650
0.1650
0.1500
0.1550
904,637
-0.02(-11.43%)
Apr 19, 2024
0.1750
0.1750
0.1700
0.1750
260,722
+0.00(+0.00%)
Apr 18, 2024
0.1750
0.1800
0.1650
0.1750
261,712
+0.00(+2.94%)
Apr 17, 2024
0.1850
0.1850
0.1600
0.1700
431,005
-0.01(-5.56%)
Apr 16, 2024
0.1800
0.1800
0.1700
0.1800
321,619
-0.01(-5.26%)
Apr 15, 2024
0.2200
0.2200
0.1800
0.1900
801,547
-0.01(-2.56%)
Apr 12, 2024
0.1950
0.2250
0.1900
0.1950
2,045,530
+0.01(+5.41%)
Apr 11, 2024
0.1700
0.1900
0.1650
0.1850
489,020
+0.01(+8.82%)
Apr 10, 2024
0.1750
0.1750
0.1550
0.1700
372,500
+0.00(+0.00%)
Apr 09, 2024
0.1800
0.1800
0.1600
0.1700
631,026
-0.01(-5.56%)
Apr 08, 2024
0.1900
0.1900
0.1800
0.1800
196,000
+0.01(+2.86%)
Apr 05, 2024
0.1750
0.1800
0.1700
0.1750
502,552
+0.00(+0.00%)
Apr 04, 2024
0.1900
0.1900
0.1750
0.1750
505,882
-0.02(-7.89%)
Apr 03, 2024
0.1700
0.1900
0.1700
0.1900
1,109,276
+0.02(+11.76%)
Apr 02, 2024
0.1600
0.1750
0.1600
0.1700
924,422
+0.01(+6.25%)
Apr 01, 2024
0.1500
0.1600
0.1500
0.1600
121,501
+0.01(+6.67%)
Mar 28, 2024
0.1500
0
+0.01(+7.14%)
Mar 27, 2024
0.1400
0.1450
0.1350
0.1400
287,500
+0.00(+0.00%)
Mar 26, 2024
0.1500
0.1500
0.1400
0.1400
140,500
+0.00(+0.00%)
Mar 25, 2024
0.1250
0.1400
0.1250
0.1400
96,738
+0.01(+7.69%)
Mar 22, 2024
0.1400
0.1400
0.1250
0.1300
563,276
-0.01(-7.14%)
Mar 21, 2024
0.1500
0.1500
0.1350
0.1400
351,356
-0.00(-3.45%)
Mar 20, 2024
0.1400
0.1450
0.1350
0.1450
139,416
-0.01(-3.33%)
Mar 19, 2024
0.1600
0.1600
0.1350
0.1500
559,973
-0.01(-6.25%)
Mar 18, 2024
0.1400
0.1600
0.1400
0.1600
424,729
+0.02(+10.34%)
Mar 15, 2024
0.1400
0.1550
0.1400
0.1450
702,000
+0.01(+7.41%)
Mar 14, 2024
0.1500
0.1500
0.1280
0.1350
417,919
-0.01(-10.00%)
Mar 13, 2024
0.1300
0.1500
0.1300
0.1500
658,095
+0.02(+20.00%)
Mar 12, 2024
0.1300
0.1300
0.1250
0.1250
176,893
-0.02(-10.71%)
Mar 11, 2024
0.1400
0.1450
0.1300
0.1400
264,973
+0.01(+3.70%)
Mar 08, 2024
0.1550
0.1550
0.1350
0.1350
185,479
-0.01(-6.90%)
Mar 07, 2024
0.1400
0.1500
0.1350
0.1450
396,710
+0.01(+11.54%)
Mar 06, 2024
0.1150
0.1300
0.1100
0.1300
155,450
+0.01(+8.33%)
Mar 05, 2024
0.1350
0.1350
0.1200
0.1200
237,372
-0.01(-4.00%)
Mar 04, 2024
0.1150
0.1250
0.1100
0.1250
96,085
+0.01(+13.64%)
Mar 01, 2024
0.1100
0.1250
0.0950
0.1100
383,750
+0.00(+0.00%)
Feb 29, 2024
0.0900
0.1100
0.0900
0.1100
212,385
+0.01(+10.00%)
Feb 28, 2024
0.0950
0.1000
0.0900
0.1000
180,336
+0.00(+0.00%)
Feb 27, 2024
0.0950
0.1000
0.0900
0.1000
89,489
+0.01(+11.11%)
Feb 26, 2024
0.0900
0.0900
0.0900
0.0900
112,760
-0.01(-5.26%)
Feb 23, 2024
0.0900
0.0950
0.0900
0.0950
70,121
+0.00(+0.00%)
Feb 22, 2024
0.0950
0.0950
0.0950
0.0950
50,000
+0.00(+0.00%)
Feb 21, 2024
0.1000
0.1000
0.0900
0.0950
475,548
-0.01(-5.00%)
Feb 20, 2024
0.1050
0.1050
0.1000
0.1000
22,500
+0.00(+0.00%)
Feb 16, 2024
0.1000
0
-0.00(-4.76%)
Feb 15, 2024
0.0950
0.1050
0.0900
0.1050
194,232
+0.01(+16.67%)
Feb 14, 2024
0.0950
0.0950
0.0900
0.0900
482,099
-0.01(-5.26%)
Feb 13, 2024
0.1050
0.1050
0.0900
0.0950
343,500
-0.01(-9.52%)
Feb 12, 2024
0.1050
0.1050
0.1050
0.1050
45,500
+0.00(+0.00%)
Feb 09, 2024
0.1000
0.1050
0.1000
0.1050
17,961
+0.00(+5.00%)
Feb 08, 2024
0.1050
0.1050
0.1000
0.1000
139,580
-0.01(-9.09%)
Feb 07, 2024
0.1200
0.1200
0.1100
0.1100
67,900
+0.00(+0.00%)
Feb 06, 2024
0.1100
0.1100
0.1100
0.1100
6,542
+0.01(+4.76%)
Feb 05, 2024
0.1150
0.1150
0.1000
0.1050
443,606
-0.01(-4.55%)
Feb 02, 2024
0.1200
0.1200
0.1000
0.1100
267,440
-0.01(-8.33%)
Feb 01, 2024
0.1200
0.1200
0.1100
0.1200
261,734
+0.00(+0.00%)
Jan 31, 2024
0.1150
0.1200
0.1150
0.1200
43,277
+0.00(+0.00%)
Jan 30, 2024
0.1200
0.1200
0.1200
0.1200
47,500
+0.00(+4.35%)
Jan 29, 2024
0.1200
0.1200
0.1150
0.1150
57,300
+0.01(+4.55%)
Jan 26, 2024
0.1100
0.1100
0.1100
0.1100
9,346
+0.00(+0.00%)
Jan 25, 2024
0.1100
0.1100
0.1100
0.1100
45,100
+0.00(+0.00%)
Jan 24, 2024
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Jan 23, 2024
0.1100
0.1100
0.1100
0.1100
13,600
+0.00(+0.00%)
Jan 22, 2024
0.1100
0.1100
0.1100
0.1100
14,500
-0.01(-8.33%)
Jan 19, 2024
0.1100
0.1200
0.1100
0.1200
58,500
+0.00(+4.35%)
Jan 18, 2024
0.1150
0.1150
0.1150
0.1150
34,250
+0.00(+0.00%)
Jan 17, 2024
0.1150
0.1150
0.1150
0.1150
14,717
+0.01(+4.55%)
Jan 16, 2024
0.1250
0.1250
0.1100
0.1100
138,273
-0.01(-12.00%)
Jan 15, 2024
0.1250
0.1250
0.1200
0.1250
138,407
+0.00(+0.00%)
Jan 12, 2024
0.1300
0.1300
0.1250
0.1250
120,500
+0.00(+0.00%)
Jan 11, 2024
0.1400
0.1400
0.1200
0.1250
475,408
-0.02(-10.71%)
Jan 10, 2024
0.1300
0.1400
0.1250
0.1400
348,000
+0.01(+7.69%)
Jan 09, 2024
0.1300
0.1350
0.1300
0.1300
68,018
+0.00(+0.00%)
Jan 08, 2024
0.1250
0.1300
0.1250
0.1300
186,225
-0.01(-3.70%)
Jan 05, 2024
0.1350
0.1400
0.1300
0.1350
151,000
+0.00(+0.00%)
Jan 04, 2024
0.1400
0.1400
0.1350
0.1350
12,100
-0.01(-3.57%)
Jan 03, 2024
0.1450
0.1450
0.1350
0.1400
198,550
+0.00(+0.00%)
Jan 02, 2024
0.1550
0.1550
0.1400
0.1400
68,100
-0.00(-3.45%)
Dec 29, 2023
0.1450
0
-0.01(-3.33%)
Dec 28, 2023
0.1450
0.1500
0.1430
0.1500
103,500
-0.01(-3.23%)
Dec 27, 2023
0.1500
0.1550
0.1400
0.1550
192,452
+0.01(+6.90%)
Dec 22, 2023
0.1450
0
-0.01(-6.45%)
Dec 21, 2023
0.1650
0.1650
0.1500
0.1550
436,761
-0.01(-3.13%)
Dec 20, 2023
0.1600
0.1700
0.1600
0.1600
523,156
+0.00(+0.00%)
Dec 19, 2023
0.1650
0.1700
0.1550
0.1600
789,166
+0.00(+0.00%)
Dec 18, 2023
0.1500
0.1700
0.1500
0.1600
658,080
+0.01(+6.67%)
Dec 15, 2023
0.1450
0.1500
0.1450
0.1500
165,287
+0.01(+3.45%)
Dec 14, 2023
0.1500
0.1500
0.1400
0.1450
281,550
-0.01(-3.33%)
Dec 13, 2023
0.1300
0.1500
0.1300
0.1500
228,000
+0.01(+7.14%)
Dec 12, 2023
0.1250
0.1550
0.1250
0.1400
754,816
+0.02(+16.67%)
Dec 11, 2023
0.1250
0.1250
0.1200
0.1200
98,542
-0.01(-4.00%)
Dec 08, 2023
0.1300
0.1300
0.1200
0.1250
555,036
-0.01(-3.85%)
Dec 07, 2023
0.1350
0.1350
0.1300
0.1300
208,000
-0.01(-3.70%)
Dec 06, 2023
0.1350
0.1400
0.1350
0.1350
40,000
-0.01(-3.57%)
Dec 05, 2023
0.1400
0.1400
0.1300
0.1400
96,268
+0.01(+7.69%)
Dec 04, 2023
0.1450
0.1450
0.1250
0.1300
429,717
-0.01(-3.70%)
Dec 01, 2023
0.1350
0.1400
0.1350
0.1350
144,870
+0.00(+0.00%)
Nov 30, 2023
0.1400
0.1400
0.1300
0.1350
379,600
+0.00(+0.00%)
Nov 29, 2023
0.1400
0.1450
0.1300
0.1350
712,840
-0.01(-3.57%)
Nov 28, 2023
0.1250
0.1550
0.1250
0.1400
1,480,437
+0.03(+21.74%)
Nov 27, 2023
0.1050
0.1200
0.1050
0.1150
263,759
+0.01(+15.00%)
Nov 24, 2023
0.0950
0.1000
0.0950
0.1000
168,111
+0.01(+5.26%)
Nov 23, 2023
0.0900
0.0950
0.0900
0.0950
246,701
+0.01(+5.56%)
Nov 22, 2023
0.0850
0.0900
0.0850
0.0900
126,600
+0.00(+5.88%)
Nov 21, 2023
0.0800
0.0850
0.0800
0.0850
605,000
+0.01(+6.25%)
Nov 20, 2023
0.0750
0.0800
0.0750
0.0800
308,500
+0.00(+0.00%)
Nov 17, 2023
0.0800
0.0800
0.0750
0.0800
463,300
+0.00(+0.00%)
Nov 16, 2023
0.0800
0.0800
0.0800
0.0800
59,369
+0.00(+0.00%)
Nov 15, 2023
0.0800
0.0800
0.0800
0.0800
22,661
+0.00(+0.00%)
Nov 14, 2023
0.0800
0.0800
0.0800
0.0800
94,500
+0.00(+0.00%)
Nov 13, 2023
0.0800
0.0800
0.0800
0.0800
199,366
+0.00(+0.00%)
Nov 10, 2023
0.0800
0.0800
0.0800
0.0800
35,000
+0.00(+0.00%)
Nov 09, 2023
0.0800
0.0800
0.0800
0.0800
176,634
+0.00(+0.00%)
Nov 08, 2023
0.0800
0.0800
0.0800
0.0800
97,081
+0.00(+0.00%)
Nov 07, 2023
0.0800
0.0800
0.0800
0.0800
76,000
+0.00(+0.00%)
Nov 06, 2023
0.0800
0.0800
0.0800
0.0800
318,719
-0.01(-5.88%)
Nov 03, 2023
0.0800
0.0850
0.0800
0.0850
295,041
+0.01(+6.25%)
Nov 02, 2023
0.0800
0.0800
0.0800
0.0800
14,647
+0.00(+0.00%)
Nov 01, 2023
0.0800
0.0800
0.0800
0.0800
356,582
+0.01(+6.67%)
Oct 31, 2023
0.0800
0.0800
0.0750
0.0750
101,456
-0.01(-11.76%)
Oct 30, 2023
0.0900
0.0900
0.0850
0.0850
110,094
+0.00(+0.00%)
Oct 27, 2023
0.0850
0.0850
0.0850
0.0850
22,000
+0.00(+0.00%)
Oct 26, 2023
0.0900
0.0900
0.0800
0.0850
225,970
+0.00(+0.00%)
Oct 25, 2023
0.0850
0.0850
0.0850
0.0850
68,563
+0.00(+0.00%)
Oct 24, 2023
0.0900
0.0900
0.0850
0.0850
119,550
-0.01(-10.53%)
Oct 23, 2023
0.0950
0.0950
0.0950
0.0950
7,525
+0.01(+5.56%)
Oct 20, 2023
0.0900
0.0900
0.0900
0.0900
62,180
+0.00(+5.88%)
Oct 19, 2023
0.0900
0.0900
0.0850
0.0850
1,528,851
-0.01(-10.53%)
Oct 18, 2023
0.1000
0.1000
0.0950
0.0950
185,330
+0.01(+5.56%)
Oct 17, 2023
0.0900
0.0950
0.0900
0.0900
88,047
-0.01(-5.26%)
Oct 16, 2023
0.1000
0.1000
0.0950
0.0950
258,873
-0.01(-5.00%)
Oct 13, 2023
0.0900
0.1000
0.0900
0.1000
396,337
+0.01(+17.65%)
Oct 12, 2023
0.0850
0.0850
0.0850
0.0850
176,732
-0.00(-5.56%)
Oct 11, 2023
0.0900
0.0900
0.0900
0.0900
15,419
+0.00(+0.00%)
Oct 10, 2023
0.0900
0.0900
0.0900
0.0900
43,305
+0.00(+0.00%)
Oct 06, 2023
0.0900
0
+0.00(+0.00%)
Oct 05, 2023
0.0850
0.0900
0.0850
0.0900
17,000
+0.00(+0.00%)
Oct 04, 2023
0.0900
0.0900
0.0900
0.0900
94,705
+0.00(+0.00%)
Oct 03, 2023
0.0850
0.0900
0.0850
0.0900
71,000
+0.01(+12.50%)
Oct 02, 2023
0.0900
0.0900
0.0800
0.0800
316,637
-0.01(-5.88%)
Sep 29, 2023
0.0850
0.0900
0.0850
0.0850
196,382
+0.01(+6.25%)
Sep 28, 2023
0.0800
0.0850
0.0800
0.0800
629,000
-0.01(-5.88%)
Sep 27, 2023
0.0900
0.0900
0.0800
0.0850
679,200
-0.00(-5.56%)
Sep 26, 2023
0.1000
0.1000
0.0900
0.0900
206,409
-0.01(-14.29%)
Sep 25, 2023
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
Sep 22, 2023
0.1000
0.1050
0.1000
0.1000
20,700
-0.00(-4.76%)
Sep 21, 2023
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+0.00%)
Sep 20, 2023
0.1050
0.1050
0.1050
0.1050
35,070
+0.00(+5.00%)
Sep 19, 2023
0.1050
0.1050
0.1000
0.1000
149,000
-0.00(-4.76%)
Sep 18, 2023
0.1100
0.1100
0.1050
0.1050
131,915
+0.00(+0.00%)
Sep 15, 2023
0.1000
0.1100
0.1000
0.1050
120,221
+0.00(+5.00%)
Sep 14, 2023
0.1000
0.1000
0.0950
0.1000
352,921
+0.01(+5.26%)
Sep 13, 2023
0.0950
0.0950
0.0950
0.0950
56,000
+0.00(+0.00%)
Sep 12, 2023
0.0900
0.0950
0.0900
0.0950
53,000
+0.00(+0.00%)
Sep 11, 2023
0.1000
0.1000
0.0950
0.0950
392,000
-0.01(-5.00%)
Sep 08, 2023
0.1050
0.1050
0.1000
0.1000
5,500
+0.00(+0.00%)
Sep 07, 2023
0.1050
0.1050
0.1000
0.1000
45,406
-0.00(-4.76%)
Sep 06, 2023
0.1050
0.1050
0.1000
0.1050
291,000
+0.00(+0.00%)
Sep 05, 2023
0.1150
0.1150
0.1050
0.1050
91,000
-0.01(-4.55%)
Sep 01, 2023
0.1100
0
+0.01(+4.76%)
Aug 31, 2023
0.1100
0.1100
0.1050
0.1050
104,643
-0.01(-4.55%)
Aug 30, 2023
0.1200
0.1200
0.1100
0.1100
693,391
-0.01(-4.35%)
Aug 29, 2023
0.1250
0.1250
0.1150
0.1150
149,561
-0.01(-8.00%)
Aug 28, 2023
0.1200
0.1250
0.1200
0.1250
36,924
+0.01(+4.17%)
Aug 25, 2023
0.1200
0.1200
0.1200
0.1200
23,000
+0.00(+0.00%)
Aug 24, 2023
0.1200
0.1200
0.1100
0.1200
281,400
-0.01(-4.00%)
Aug 23, 2023
0.1050
0.1250
0.1050
0.1250
651,855
+0.02(+19.05%)
Aug 22, 2023
0.1000
0.1050
0.1000
0.1050
161,500
+0.00(+0.00%)
Aug 21, 2023
0.1050
0.1050
0.1000
0.1050
114,000
+0.00(+0.00%)
Aug 18, 2023
0.1050
0.1050
0.1050
0.1050
157,000
+0.00(+0.00%)
Aug 17, 2023
0.1050
0.1050
0.1000
0.1050
97,500
+0.00(+0.00%)
Aug 16, 2023
0.1100
0.1100
0.1050
0.1050
126,254
-0.01(-4.55%)
Aug 15, 2023
0.1200
0.1200
0.1050
0.1100
282,000
-0.01(-4.35%)
Aug 14, 2023
0.1100
0.1150
0.1100
0.1150
7,500
+0.01(+4.55%)
Aug 11, 2023
0.1150
0.1150
0.1050
0.1100
136,830
+0.01(+4.76%)
Aug 10, 2023
0.1100
0.1150
0.1050
0.1050
103,017
-0.01(-4.55%)
Aug 09, 2023
0.1100
0.1100
0.1100
0.1100
245,272
-0.01(-4.35%)
Aug 08, 2023
0.1150
0.1150
0.1100
0.1150
50,551
+0.00(+0.00%)
Aug 04, 2023
0.1150
0
+0.01(+4.55%)
Aug 03, 2023
0.1150
0.1150
0.1080
0.1100
464,050
-0.00(-2.65%)
Aug 02, 2023
0.1150
0.1150
0.1100
0.1130
171,000
-0.01(-5.83%)
Aug 01, 2023
0.1200
0.1250
0.1180
0.1200
66,350
+0.00(+0.00%)
Jul 31, 2023
0.1200
0.1250
0.1180
0.1200
81,700
+0.00(+4.35%)
Jul 28, 2023
0.1150
0.1200
0.1150
0.1150
89,300
-0.00(-4.17%)
Jul 27, 2023
0.1200
0.1200
0.1150
0.1200
76,200
+0.00(+0.00%)
Jul 26, 2023
0.1250
0.1250
0.1200
0.1200
89,500
-0.01(-4.00%)
Jul 25, 2023
0.1250
0.1300
0.1200
0.1250
140,500
+0.01(+4.17%)
Jul 24, 2023
0.1250
0.1250
0.1200
0.1200
86,000
+0.00(+0.00%)
Jul 21, 2023
0.1200
0.1200
0.1200
0.1200
16,016
-0.01(-4.00%)
Jul 20, 2023
0.1250
0.1250
0.1250
0.1250
85,000
+0.00(+0.00%)
Jul 19, 2023
0.1250
0.1300
0.1230
0.1250
52,500
+0.00(+0.00%)
Jul 18, 2023
0.1250
0.1350
0.1200
0.1250
297,278
+0.01(+4.17%)
Jul 17, 2023
0.1200
0.1250
0.1180
0.1200
144,500
+0.00(+0.00%)
Jul 14, 2023
0.1150
0.1200
0.1150
0.1200
40,000
+0.00(+4.35%)
Jul 13, 2023
0.1200
0.1250
0.1150
0.1150
337,183
+0.00(+0.00%)
Jul 12, 2023
0.1100
0.1200
0.1100
0.1150
99,456
+0.00(+0.00%)
Jul 11, 2023
0.1150
0.1150
0.1030
0.1150
360,100
+0.00(+0.00%)
Jul 10, 2023
0.1150
0.1150
0.1130
0.1150
207,500
+0.00(+0.00%)
Jul 07, 2023
0.1150
0.1150
0.1100
0.1150
559,750
-0.00(-4.17%)
Jul 06, 2023
0.1150
0.1200
0.1150
0.1200
894,000
+0.00(+0.00%)
Jul 05, 2023
0.1250
0.1250
0.1200
0.1200
183,300
-0.01(-4.00%)
Jul 04, 2023
0.1250
0.1250
0.1200
0.1250
79,500
+0.00(+0.00%)
Jun 30, 2023
0.1250
0
+0.00(+0.00%)
Jun 29, 2023
0.1200
0.1250
0.1150
0.1250
491,500
+0.01(+4.17%)
Jun 28, 2023
0.1250
0.1250
0.1200
0.1200
293,600
-0.01(-4.00%)
Jun 27, 2023
0.1400
0.1400
0.1200
0.1250
169,600
-0.02(-10.71%)
Jun 26, 2023
0.1300
0.1450
0.1300
0.1400
92,942
+0.01(+7.69%)
Jun 23, 2023
0.1300
0.1300
0.1300
0.1300
30,500
+0.01(+4.00%)
Jun 22, 2023
0.1250
0.1250
0.1250
0.1250
45,000
+0.01(+4.17%)
Jun 21, 2023
0.1300
0.1300
0.1200
0.1200
134,750
-0.01(-7.69%)
Jun 20, 2023
0.1250
0.1300
0.1250
0.1300
61,000
+0.01(+4.00%)
Jun 19, 2023
0.1300
0.1300
0.1250
0.1250
54,741
-0.01(-7.41%)
Jun 16, 2023
0.1350
0.1350
0.1350
0.1350
28,000
+0.00(+0.00%)
Jun 15, 2023
0.1350
0.1400
0.1300
0.1350
75,155
-0.01(-3.57%)
Jun 14, 2023
0.1400
0.1400
0.1300
0.1400
404,185
+0.01(+3.70%)
Jun 13, 2023
0.1350
0.1400
0.1350
0.1350
40,100
+0.00(+0.00%)
Jun 12, 2023
0.1400
0.1400
0.1350
0.1350
24,000
-0.01(-3.57%)
Jun 09, 2023
0.1400
0.1400
0.1350
0.1400
47,500
+0.00(+0.00%)
Jun 08, 2023
0.1350
0.1450
0.1350
0.1400
228,573
-0.00(-3.45%)
Jun 07, 2023
0.1500
0.1500
0.1300
0.1450
364,890
-0.01(-3.33%)
Jun 06, 2023
0.1500
0.1500
0.1500
0.1500
90,500
+0.01(+3.45%)
Jun 05, 2023
0.1550
0.1550
0.1450
0.1450
54,500
-0.01(-3.33%)
Jun 02, 2023
0.1450
0.1500
0.1450
0.1500
44,605
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.