Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2550 +0.0250 (+10.87%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
May 30, 2022 0.2700 0.2700 0.2500 0.2600 21,550 +0.01(+1.96%)
May 27, 2022 0.2750 0.2900 0.2550 0.2550 170,500 -0.03(-8.93%)
May 26, 2022 0.2750 0.2800 0.2750 0.2800 64,500 +0.02(+7.69%)
May 25, 2022 0.2650 0.2900 0.2600 0.2600 154,500 -0.02(-8.77%)
May 24, 2022 0.2600 0.2850 0.2500 0.2850 369,300 +0.00(+0.00%)
May 20, 2022 0.2850 0 +0.03(+14.00%)
May 19, 2022 0.2250 0.2500 0.2250 0.2500 248,000 +0.02(+11.11%)
May 18, 2022 0.2300 0.2300 0.2250 0.2250 64,000 -0.02(-10.00%)
May 17, 2022 0.2400 0.2500 0.2100 0.2500 251,500 +0.02(+6.38%)
May 16, 2022 0.2400 0.2400 0.2050 0.2350 220,400 -0.01(-2.08%)
May 13, 2022 0.2000 0.2400 0.1950 0.2400 230,672 +0.00(+0.00%)
May 12, 2022 0.1800 0.2400 0.1800 0.2400 175,196 +0.03(+14.29%)
May 11, 2022 0.1850 0.2100 0.1850 0.2100 145,500 +0.01(+7.69%)
May 10, 2022 0.1700 0.1950 0.1450 0.1950 267,200 +0.04(+25.81%)
May 09, 2022 0.1700 0.1700 0.1500 0.1550 173,760 -0.01(-6.06%)
May 06, 2022 0.1800 0.1800 0.1550 0.1650 46,074 -0.02(-10.81%)
May 05, 2022 0.2050 0.2050 0.1800 0.1850 139,764 -0.02(-7.50%)
May 04, 2022 0.2100 0.2100 0.1950 0.2000 30,023 -0.00(-2.44%)
May 03, 2022 0.2000 0.2150 0.2000 0.2050 44,969 +0.01(+5.13%)
May 02, 2022 0.1950 0.1950 0.1950 0.1950 21,419 +0.00(+0.00%)
Apr 29, 2022 0.2000 0.2000 0.1950 0.1950 59,700 -0.01(-2.50%)
Apr 28, 2022 0.1950 0.2000 0.1850 0.2000 35,309 +0.00(+0.00%)
Apr 27, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 26, 2022 0.2000 0.2000 0.1900 0.2000 41,496 +0.00(+0.00%)
Apr 25, 2022 0.2000 0.2050 0.1900 0.2000 20,890 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2000 0.2000 0.2000 37,002 +0.00(+0.00%)
Apr 21, 2022 0.2000 0.2000 0.2000 0.2000 9,500 -0.02(-9.09%)
Apr 20, 2022 0.2100 0.2200 0.2000 0.2200 25,084 +0.02(+10.00%)
Apr 19, 2022 0.2100 0.2100 0.2000 0.2000 20,998 -0.00(-2.44%)
Apr 18, 2022 0.2000 0.2050 0.2000 0.2050 125,452 +0.01(+7.89%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1950 0.1950 0.1900 0.1900 59,905 -0.01(-2.56%)
Apr 12, 2022 0.1950 0.1950 0.1900 0.1950 45,482 -0.01(-2.50%)
Apr 11, 2022 0.2100 0.2100 0.1900 0.2000 163,163 -0.00(-2.44%)
Apr 08, 2022 0.2000 0.2050 0.2000 0.2050 34,500 +0.00(+2.50%)
Apr 07, 2022 0.2100 0.2100 0.1900 0.2000 84,965 +0.00(+0.00%)
Apr 06, 2022 0.2100 0.2100 0.2000 0.2000 72,530 -0.01(-4.76%)
Apr 05, 2022 0.2100 0.2250 0.2100 0.2100 16,300 -0.02(-8.70%)
Apr 04, 2022 0.2000 0.2300 0.2000 0.2300 68,477 +0.03(+15.00%)
Apr 01, 2022 0.2200 0.2350 0.2000 0.2000 91,600 -0.02(-9.09%)
Mar 31, 2022 0.2200 0.2200 0.2200 0.2200 22,000 +0.00(+0.00%)
Mar 30, 2022 0.2250 0.2400 0.2200 0.2200 81,500 -0.01(-6.38%)
Mar 29, 2022 0.2150 0.2350 0.2100 0.2350 250,034 +0.02(+11.90%)
Mar 28, 2022 0.2100 0.2150 0.2050 0.2100 117,765 +0.01(+5.00%)
Mar 25, 2022 0.2000 0.2100 0.2000 0.2000 99,000 +0.00(+0.00%)
Mar 24, 2022 0.2100 0.2150 0.2000 0.2000 317,498 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2100 0.2000 0.2000 119,823 +0.00(+0.00%)
Mar 22, 2022 0.1900 0.2000 0.1900 0.2000 326,643 +0.01(+2.56%)
Mar 21, 2022 0.2100 0.2100 0.1950 0.1950 38,093 -0.01(-2.50%)
Mar 18, 2022 0.2100 0.2100 0.2000 0.2000 82,050 -0.00(-2.44%)
Mar 17, 2022 0.1950 0.2050 0.1850 0.2050 164,500 +0.01(+7.89%)
Mar 16, 2022 0.1950 0.2100 0.1800 0.1900 450,169 -0.01(-2.56%)
Mar 15, 2022 0.2000 0.2000 0.1850 0.1950 81,098 +0.01(+2.63%)
Mar 14, 2022 0.2150 0.2150 0.1850 0.1900 148,633 -0.01(-7.32%)
Mar 11, 2022 0.2150 0.2150 0.2000 0.2050 234,824 -0.01(-4.65%)
Mar 10, 2022 0.2150 0.2200 0.2100 0.2150 57,018 -0.01(-2.27%)
Mar 09, 2022 0.2250 0.2250 0.2100 0.2200 80,354 +0.00(+0.00%)
Mar 08, 2022 0.2300 0.2400 0.2100 0.2200 127,630 -0.01(-4.35%)
Mar 07, 2022 0.2250 0.2300 0.2100 0.2300 180,784 +0.01(+4.55%)
Mar 04, 2022 0.2200 0.2250 0.2200 0.2200 619,460 +0.01(+2.33%)
Mar 03, 2022 0.2300 0.2300 0.2050 0.2150 68,117 -0.02(-8.51%)
Mar 02, 2022 0.2350 0.2400 0.2200 0.2350 355,800 +0.00(+2.17%)
Mar 01, 2022 0.2300 0.2350 0.2300 0.2300 158,255 +0.01(+2.22%)
Feb 28, 2022 0.2300 0.2350 0.2250 0.2250 168,388 -0.01(-2.17%)
Feb 25, 2022 0.2150 0.2300 0.2200 0.2300 185,686 +0.01(+4.55%)
Feb 24, 2022 0.2400 0.2400 0.2200 0.2200 68,897 -0.01(-2.22%)
Feb 23, 2022 0.2400 0.2400 0.2200 0.2250 47,899 -0.01(-2.17%)
Feb 22, 2022 0.2400 0.2400 0.2250 0.2300 33,375 -0.02(-8.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2300 0.2500 0.2200 0.2500 206,483 +0.02(+11.11%)
Feb 16, 2022 0.2450 0.2450 0.2250 0.2250 143,960 -0.01(-6.25%)
Feb 15, 2022 0.2450 0.2450 0.2400 0.2400 7,935 -0.01(-2.04%)
Feb 14, 2022 0.2450 0.2450 0.2300 0.2450 58,818 -0.01(-2.00%)
Feb 11, 2022 0.2300 0.2500 0.2300 0.2500 267,908 +0.02(+8.70%)
Feb 10, 2022 0.2350 0.2500 0.2250 0.2300 203,510 +0.00(+0.00%)
Feb 09, 2022 0.2300 0.2400 0.2250 0.2300 39,843 +0.01(+4.55%)
Feb 08, 2022 0.2300 0.2350 0.2200 0.2200 92,178 +0.00(+0.00%)
Feb 07, 2022 0.2450 0.2450 0.2200 0.2200 29,794 -0.01(-4.35%)
Feb 04, 2022 0.2300 0.2300 0.2000 0.2300 269,006 +0.02(+9.52%)
Feb 03, 2022 0.2200 0.2300 0.2100 0.2100 30,819 -0.01(-4.55%)
Feb 02, 2022 0.2200 0.2350 0.2150 0.2200 204,542 +0.00(+0.00%)
Feb 01, 2022 0.2550 0.2550 0.2200 0.2200 470,191 -0.02(-8.33%)
Jan 31, 2022 0.2550 0.2550 0.2200 0.2400 38,004 +0.02(+9.09%)
Jan 28, 2022 0.2400 0.2400 0.2100 0.2200 238,874 -0.01(-4.35%)
Jan 27, 2022 0.2400 0.2400 0.2200 0.2300 48,130 -0.02(-8.00%)
Jan 26, 2022 0.2600 0.2600 0.2400 0.2500 67,075 -0.01(-1.96%)
Jan 25, 2022 0.2500 0.2550 0.2400 0.2550 2,630 +0.01(+2.00%)
Jan 24, 2022 0.2550 0.2550 0.2100 0.2500 261,095 -0.01(-1.96%)
Jan 21, 2022 0.2600 0.2600 0.2450 0.2550 176,095 -0.02(-5.56%)
Jan 20, 2022 0.2700 0.2800 0.2600 0.2700 117,937 +0.00(+0.00%)
Jan 19, 2022 0.2500 0.2700 0.2500 0.2700 90,824 +0.02(+5.88%)
Jan 18, 2022 0.2650 0.2800 0.2550 0.2550 116,234 -0.01(-1.92%)
Jan 17, 2022 0.2700 0.2800 0.2600 0.2600 51,962 +0.00(+0.00%)
Jan 14, 2022 0.2850 0.2900 0.2600 0.2600 184,650 -0.01(-1.89%)
Jan 13, 2022 0.2550 0.2900 0.2500 0.2650 171,616 +0.02(+8.16%)
Jan 12, 2022 0.2500 0.2550 0.2450 0.2450 174,404 -0.01(-2.00%)
Jan 11, 2022 0.2550 0.2650 0.2350 0.2500 464,086 -0.01(-3.85%)
Jan 10, 2022 0.2650 0.2650 0.2550 0.2600 71,229 +0.00(+0.00%)
Jan 07, 2022 0.2700 0.2700 0.2600 0.2600 136,740 -0.02(-5.45%)
Jan 06, 2022 0.2800 0.2800 0.2750 0.2750 13,906 -0.02(-6.78%)
Jan 05, 2022 0.3050 0.3050 0.2750 0.2950 167,080 -0.03(-9.23%)
Jan 04, 2022 0.3000 0.3250 0.3000 0.3250 198,585 +0.03(+8.33%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2021 0.2950 0.3100 0.2950 0.3000 91,796 +0.01(+1.69%)
Dec 29, 2021 0.2900 0.2950 0.2750 0.2950 89,338 +0.01(+1.72%)
Dec 24, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2021 0.2800 0.2900 0.2750 0.2900 92,625 +0.02(+7.41%)
Dec 22, 2021 0.2700 0.2800 0.2600 0.2700 296,740 -0.01(-3.57%)
Dec 21, 2021 0.2700 0.2800 0.2700 0.2800 448,500 +0.01(+3.70%)
Dec 20, 2021 0.2800 0.2800 0.2600 0.2700 93,668 +0.01(+3.85%)
Dec 17, 2021 0.2600 0.2650 0.2600 0.2600 224,000 +0.00(+0.00%)
Dec 16, 2021 0.2600 0.2800 0.2500 0.2600 131,922 +0.00(+0.00%)
Dec 15, 2021 0.2750 0.2800 0.2600 0.2600 166,000 -0.01(-3.70%)
Dec 14, 2021 0.2750 0.2750 0.2700 0.2700 251,190 +0.01(+3.85%)
Dec 13, 2021 0.2600 0.2850 0.2600 0.2600 99,523 -0.02(-7.14%)
Dec 10, 2021 0.2750 0.2800 0.2650 0.2800 113,000 +0.01(+3.70%)
Dec 09, 2021 0.2700 0.2750 0.2600 0.2700 74,350 +0.02(+5.88%)
Dec 08, 2021 0.2800 0.2800 0.2550 0.2550 83,231 -0.02(-5.56%)
Dec 07, 2021 0.2550 0.2700 0.2550 0.2700 212,449 +0.02(+5.88%)
Dec 06, 2021 0.2500 0.2700 0.2500 0.2550 394,550 +0.00(+0.00%)
Dec 03, 2021 0.2500 0.2600 0.2500 0.2550 384,806 +0.02(+6.25%)
Dec 02, 2021 0.2500 0.2600 0.2400 0.2400 565,042 -0.03(-11.11%)
Dec 01, 2021 0.2900 0.2950 0.2700 0.2700 266,515 -0.02(-6.90%)
Nov 30, 2021 0.3000 0.3050 0.3000 0.2900 203,016 -0.01(-3.33%)
Nov 29, 2021 0.3300 0.3300 0.2900 0.3000 121,028 -0.02(-6.25%)
Nov 26, 2021 0.3200 0.3250 0.3000 0.3200 584,716 +0.01(+1.59%)
Nov 25, 2021 0.3300 0.3300 0.3100 0.3150 40,550 -0.02(-4.55%)
Nov 24, 2021 0.3150 0.3400 0.3000 0.3300 267,937 +0.03(+10.00%)
Nov 23, 2021 0.2900 0.3200 0.2900 0.3000 547,575 +0.01(+1.69%)
Nov 22, 2021 0.3200 0.3500 0.2700 0.2950 431,135 -0.03(-7.81%)
Nov 19, 2021 0.3300 0.3450 0.3100 0.3200 609,913 -0.02(-5.88%)
Nov 18, 2021 0.3500 0.3450 0.3400 0.3400 705,606 -0.01(-4.23%)
Nov 17, 2021 0.3700 0.3800 0.3400 0.3550 572,480 -0.02(-4.05%)
Nov 16, 2021 0.4950 0.4950 0.3450 0.3700 4,313,270 -0.14(-27.45%)
Nov 15, 2021 0.5000 0.5200 0.4850 0.5100 156,183 +0.01(+2.00%)
Nov 12, 2021 0.5100 0.5400 0.4900 0.5000 261,969 +0.00(+0.00%)
Nov 11, 2021 0.5000 0.5500 0.4950 0.5000 289,123 -0.01(-1.96%)
Nov 10, 2021 0.5300 0.5100 239,602 -0.02(-3.77%)
Nov 09, 2021 0.4900 0.5300 0.4900 0.5300 222,528 +0.04(+8.16%)
Nov 08, 2021 0.4600 0.5000 0.4550 0.4900 178,342 +0.02(+4.26%)
Nov 05, 2021 0.4600 0.4700 0.4450 0.4700 199,950 +0.00(+0.00%)
Nov 04, 2021 0.4700 0.4700 0.4600 0.4700 71,300 +0.00(+0.00%)
Nov 03, 2021 0.4800 0.4800 0.4700 0.4700 44,636 -0.02(-4.08%)
Nov 02, 2021 0.5000 0.5000 0.4800 0.4900 20,000 -0.04(-7.55%)
Nov 01, 2021 0.4900 0.5300 0.4850 0.5300 187,500 +0.00(+0.00%)
Oct 29, 2021 0.4700 0.5300 0.4650 0.5300 96,321 +0.06(+11.58%)
Oct 28, 2021 0.5000 0.5000 0.4650 0.4750 98,200 -0.01(-2.06%)
Oct 27, 2021 0.5300 0.5300 0.4850 0.4850 144,886 -0.03(-4.90%)
Oct 26, 2021 0.5100 0.5100 98,210 -0.02(-3.77%)
Oct 25, 2021 0.5000 0.5300 0.4900 0.5300 253,937 +0.02(+3.92%)
Oct 22, 2021 0.4500 0.5200 0.4500 0.5100 455,920 +0.06(+13.33%)
Oct 21, 2021 0.4500 0.4500 0.4250 0.4500 154,259 -0.02(-4.26%)
Oct 20, 2021 0.4500 0.4700 0.4500 0.4700 115,259 +0.00(+0.00%)
Oct 19, 2021 0.4700 0.4700 0.4550 0.4700 53,946 +0.00(+0.00%)
Oct 18, 2021 0.4800 0.4800 0.4650 0.4700 8,001 -0.01(-2.08%)
Oct 15, 2021 0.4900 0.4900 0.4650 0.4800 109,312 -0.02(-3.03%)
Oct 14, 2021 0.4800 0.4950 0.4800 0.4950 72,094 +0.02(+3.13%)
Oct 13, 2021 0.4700 0.4900 0.4400 0.4800 322,625 +0.01(+1.05%)
Oct 12, 2021 0.4750 0.4800 0.4700 0.4750 34,950 +0.01(+2.15%)
Oct 08, 2021 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Oct 07, 2021 0.4800 0.4900 0.4500 0.4500 113,071 -0.01(-2.17%)
Oct 06, 2021 0.5000 0.5400 0.4200 0.4600 1,174,892 -0.02(-4.17%)
Oct 05, 2021 0.5000 0.5000 0.4800 0.4800 87,713 -0.04(-7.69%)
Oct 04, 2021 0.4900 0.5200 0.4650 0.5200 176,499 +0.05(+9.47%)
Oct 01, 2021 0.5000 0.5000 0.4750 0.4750 13,145 -0.05(-8.65%)
Sep 30, 2021 0.4800 0.5200 0.4700 0.5200 145,630 +0.03(+6.12%)
Sep 29, 2021 0.4950 0.5100 0.4900 0.4900 35,950 -0.03(-5.77%)
Sep 28, 2021 0.4950 0.5300 0.4550 0.5200 297,833 +0.03(+6.12%)
Sep 27, 2021 0.5000 0.5000 0.4900 0.4900 25,070 -0.01(-2.00%)
Sep 24, 2021 0.4400 0.5400 0.4400 0.5000 319,674 +0.07(+14.94%)
Sep 23, 2021 0.4500 0.4550 0.4150 0.4350 86,759 -0.03(-7.45%)
Sep 22, 2021 0.4750 0.5000 0.4500 0.4700 92,222 +0.00(+0.00%)
Sep 21, 2021 0.4950 0.5000 0.4700 0.4700 35,177 -0.02(-4.08%)
Sep 20, 2021 0.4650 0.4900 0.4550 0.4900 275,658 -0.01(-2.00%)
Sep 17, 2021 0.4700 0.5000 0.4700 0.5000 123,862 +0.03(+7.53%)
Sep 16, 2021 0.5000 0.5000 0.4650 0.4650 104,006 -0.04(-8.82%)
Sep 15, 2021 0.5400 0.5500 0.4800 0.5100 286,127 -0.03(-5.56%)
Sep 14, 2021 0.5200 0.5400 0.5100 0.5400 234,454 +0.02(+3.85%)
Sep 13, 2021 0.5200 0.5300 0.4900 0.5200 354,104 +0.00(+0.00%)
Sep 10, 2021 0.5700 0.5700 0.5100 0.5200 153,659 -0.03(-5.45%)
Sep 09, 2021 0.6000 0.6000 0.5500 0.5500 107,749 -0.05(-8.33%)
Sep 08, 2021 0.5900 0.6100 0.5800 0.6000 77,230 -0.02(-3.23%)
Sep 07, 2021 0.6000 0.6500 0.5800 0.6200 534,385 +0.03(+5.08%)
Sep 03, 2021 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Sep 02, 2021 0.5000 0.5300 0.5000 0.5000 517,745 +0.00(+0.00%)
Sep 01, 2021 0.4900 0.5000 0.4800 0.5000 164,457 +0.01(+1.01%)
Aug 31, 2021 0.5000 0.5000 0.4950 0.4950 54,800 -0.01(-1.00%)
Aug 30, 2021 0.4800 0.5100 0.4800 0.5000 17,795 +0.01(+1.01%)
Aug 27, 2021 0.4800 0.4950 0.4600 0.4950 122,956 +0.02(+3.13%)
Aug 26, 2021 0.4900 0.5100 0.4800 0.4800 41,100 -0.02(-4.00%)
Aug 25, 2021 0.5000 0.5000 0.5000 0.5000 47,085 -0.02(-3.85%)
Aug 24, 2021 0.4900 0.5200 0.4850 0.5200 330,962 +0.02(+4.00%)
Aug 23, 2021 0.4850 0.5300 0.4750 0.5000 180,463 +0.01(+2.04%)
Aug 20, 2021 0.5100 0.5100 0.4850 0.4900 36,216 -0.02(-3.92%)
Aug 19, 2021 0.5100 0.5100 0.5100 0.5100 6,644 +0.00(+0.00%)
Aug 18, 2021 0.5000 0.5200 0.4850 0.5100 74,500 -0.01(-1.92%)
Aug 17, 2021 0.5300 0.5600 0.5000 0.5200 91,300 -0.03(-5.45%)
Aug 16, 2021 0.5700 0.5900 0.5400 0.5500 73,037 -0.03(-5.17%)
Aug 13, 2021 0.5200 0.5800 0.5000 0.5800 139,761 +0.06(+11.54%)
Aug 12, 2021 0.4900 0.5200 0.4800 0.5200 172,471 +0.05(+11.83%)
Aug 10, 2021 0.4650 0.4650 0.4650 0.4650 1,220 +0.00(+0.00%)
Aug 09, 2021 0.5200 0.5200 0.4600 0.4650 97,073 -0.03(-7.00%)
Aug 06, 2021 0.5000 0.5000 0.4650 0.5000 126,800 -0.01(-1.96%)
Aug 05, 2021 0.5000 0.5100 0.4900 0.5100 33,982 +0.00(+0.00%)
Aug 04, 2021 0.5400 0.5400 0.5100 0.5100 11,925 -0.03(-5.56%)
Aug 03, 2021 0.5600 0.5600 0.5300 0.5400 156,184 -0.01(-1.82%)
Jul 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 29, 2021 0.5200 0.5600 0.5200 0.5500 412,532 +0.02(+3.77%)
Jul 28, 2021 0.4950 0.5800 0.4950 0.5300 432,498 +0.06(+11.58%)
Jul 27, 2021 0.4800 0.4950 0.4750 0.4750 121,400 -0.02(-3.06%)
Jul 26, 2021 0.4500 0.4900 0.4500 0.4900 267,678 +0.05(+12.64%)
Jul 23, 2021 0.4300 0.4400 0.4300 0.4350 38,000 -0.02(-3.33%)
Jul 22, 2021 0.4500 0.4500 0.4450 0.4500 53,810 +0.00(+0.00%)
Jul 21, 2021 0.4400 0.4500 0.4300 0.4500 31,355 +0.00(+0.00%)
Jul 20, 2021 0.4500 0.4500 0.4300 0.4500 80,450 -0.01(-1.10%)
Jul 19, 2021 0.4550 0.4550 0.4200 0.4550 175,532 +0.00(+0.00%)
Jul 16, 2021 0.5000 0.5000 0.4500 0.4550 104,802 -0.04(-9.00%)
Jul 15, 2021 0.4900 0.5100 0.4900 0.5000 243,600 +0.02(+4.17%)
Jul 14, 2021 0.4900 0.4900 0.4650 0.4800 280,098 -0.02(-4.00%)
Jul 13, 2021 0.5000 0.5100 0.5000 0.5000 1,510,675 +0.00(+0.00%)
Jul 12, 2021 0.4750 0.5200 0.4750 0.5000 814,432 +0.02(+3.09%)
Jul 09, 2021 0.4400 0.4850 0.4200 0.4850 298,269 +0.05(+12.79%)
Jul 08, 2021 0.4500 0.4550 0.4300 0.4300 54,698 -0.02(-4.44%)
Jul 07, 2021 0.4600 0.5000 0.4500 0.4500 1,595,590 -0.01(-2.17%)
Jul 06, 2021 0.4750 0.4850 0.4600 0.4600 199,940 -0.01(-3.16%)
Jul 05, 2021 0.4950 0.4950 0.4700 0.4750 9,550 -0.03(-5.00%)
Jul 02, 2021 0.4700 0.5000 0.4650 0.5000 70,830 +0.01(+2.04%)
Jun 30, 2021 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jun 29, 2021 0.4500 0.4750 0.4400 0.4500 81,266 -0.01(-1.10%)
Jun 28, 2021 0.4450 0.4900 0.4450 0.4550 211,487 -0.03(-7.14%)
Jun 25, 2021 0.4800 0.4900 0.4800 0.4900 262,406 +0.01(+1.03%)
Jun 24, 2021 0.4750 0.4950 0.4350 0.4850 200,377 +0.01(+2.11%)
Jun 23, 2021 0.4700 0.4900 0.4550 0.4750 118,540 +0.01(+1.06%)
Jun 22, 2021 0.4900 0.5000 0.4700 0.4700 95,961 -0.04(-7.84%)
Jun 21, 2021 0.5100 0.5300 0.4900 0.5100 92,964 -0.02(-3.77%)
Jun 18, 2021 0.5300 0.5400 0.5000 0.5300 204,667 +0.00(+0.00%)
Jun 17, 2021 0.5000 0.5300 0.4800 0.5300 158,900 -0.01(-1.85%)
Jun 16, 2021 0.5300 0.5400 0.5300 0.5400 83,740 +0.01(+1.89%)
Jun 15, 2021 0.5200 0.5300 0.5000 0.5300 314,870 +0.01(+1.92%)
Jun 14, 2021 0.5200 0.5300 0.4850 0.5200 226,848 +0.01(+1.96%)
Jun 11, 2021 0.5000 0.5300 0.5000 0.5100 141,437 -0.04(-7.27%)
Jun 10, 2021 0.5200 0.5500 0.4850 0.5500 108,348 +0.03(+5.77%)
Jun 09, 2021 0.5000 0.5200 0.4950 0.5200 90,450 +0.02(+4.00%)
Jun 08, 2021 0.4800 0.5000 0.4700 0.5000 182,090 +0.02(+4.17%)
Jun 07, 2021 0.5200 0.5200 0.4700 0.4800 99,482 -0.04(-7.69%)
Jun 04, 2021 0.5000 0.5200 0.4900 0.5200 108,870 +0.02(+4.00%)
Jun 03, 2021 49.50 0.5000 0.4800 0.5000 9,600,000 +0.00(+0.00%)
Jun 02, 2021 0.4900 0.5000 0.4700 0.5000 174,203 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.