Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TFM )

0.0550 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.0550	0	+0.00(+0.00%)
May 02, 2024	0.0500	0.0550	0.0500	0.0550	44,000	+0.00(+10.00%)
Apr 26, 2024				0.0500	0	+0.00(+0.00%)
Apr 24, 2024				0.0500	0	+0.00(+0.00%)
Apr 22, 2024				0.0500	0	+0.00(+0.00%)
Apr 19, 2024	0.0450	0.0500	0.0450	0.0500	10,000	+0.00(+0.00%)
Apr 09, 2024				0.0500	0	+0.00(+0.00%)
Mar 28, 2024				0.0500	0	+0.03(+100.00%)
Mar 21, 2024				0.0250	0	-0.00(-16.67%)
Mar 20, 2024	0.0150	0.0300	0.0150	0.0300	10,501	+0.02(+200.00%)
Mar 01, 2024				0.0100	0	+0.00(+0.00%)
Feb 20, 2024				0.0100	0	-0.01(-50.00%)
Feb 16, 2024				0.0200	0	+0.01(+100.00%)
Feb 08, 2024				0.0100	0	-0.02(-60.00%)
Jan 15, 2024				0.0250	0	+0.01(+25.00%)
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Nov 30, 2023				0.0200	0	-0.01(-20.00%)
Nov 21, 2023				0.0250	0	-0.00(-16.67%)
Nov 17, 2023				0.0300	0	+0.00(+20.00%)
Oct 27, 2023				0.0250	0	+0.00(+0.00%)
Oct 04, 2023				0.0250	0	+0.00(+0.00%)
Sep 29, 2023				0.0250	0	-0.00(-16.67%)
Sep 14, 2023				0.0300	0	+0.01(+50.00%)
Sep 05, 2023				0.0200	0	+0.00(+0.00%)
Aug 28, 2023				0.0200	0	-0.02(-42.86%)
Aug 14, 2023				0.0350	0	+0.01(+40.00%)
Aug 04, 2023				0.0250	0	-0.01(-28.57%)
Jul 21, 2023				0.0350	0	+0.00(+0.00%)
Jul 11, 2023				0.0350	0	+0.01(+16.67%)
Jun 19, 2023				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TFM )

Historical Prices