Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2500 0.2500 0.2450 0.2500 102,400 -0.01(-3.85%)
May 30, 2024 0.2600 0.2600 0.2500 0.2600 70,000 -0.01(-3.70%)
May 29, 2024 0.2800 0.2800 0.2650 0.2700 31,500 -0.01(-3.57%)
May 28, 2024 0.2850 0.2850 0.2700 0.2800 20,500 +0.00(+0.00%)
May 27, 2024 0.2800 0.2850 0.2800 0.2800 20,050 +0.00(+0.00%)
May 24, 2024 0.2750 0.2800 0.2750 0.2800 11,500 +0.00(+0.00%)
May 23, 2024 0.2800 0.2800 0.2800 0.2800 5,050 -0.01(-3.45%)
May 22, 2024 0.2850 0.2900 0.2850 0.2900 11,500 +0.01(+3.57%)
May 21, 2024 0.2850 0.2900 0.2800 0.2800 68,660 -0.01(-3.45%)
May 17, 2024 0.2900 0 +0.01(+3.57%)
May 16, 2024 0.2850 0.2850 0.2800 0.2800 23,086 +0.00(+0.00%)
May 15, 2024 0.2800 0.2850 0.2800 0.2800 35,000 +0.00(+0.00%)
May 14, 2024 0.2800 0.2800 0.2800 0.2800 43,500 -0.00(-1.75%)
May 13, 2024 0.2850 0.2900 0.2800 0.2850 34,500 +0.00(+0.00%)
May 10, 2024 0.2850 0.2850 0.2850 0.2850 10,500 +0.00(+0.00%)
May 09, 2024 0.2800 0.2850 0.2800 0.2850 69,000 +0.00(+0.00%)
May 08, 2024 0.2800 0.2850 0.2800 0.2850 95,000 +0.00(+1.79%)
May 07, 2024 0.2700 0.2800 0.2550 0.2800 181,000 +0.01(+3.70%)
May 06, 2024 0.2800 0.2800 0.2700 0.2700 11,500 -0.01(-3.57%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 103,000 +0.00(+0.00%)
May 02, 2024 0.2850 0.2850 0.2800 0.2800 290,500 -0.00(-1.75%)
May 01, 2024 0.2600 0.2850 0.2600 0.2850 388,500 +0.03(+11.76%)
Apr 30, 2024 0.2550 0.2550 0.2550 0.2550 30,000 +0.00(+0.00%)
Apr 29, 2024 0.2400 0.2550 0.2400 0.2550 217,000 +0.02(+10.87%)
Apr 26, 2024 0.2250 0.2300 0.2250 0.2300 72,000 +0.01(+2.22%)
Apr 25, 2024 0.2250 0.2250 0.2250 0.2250 22,000 -0.01(-2.17%)
Apr 24, 2024 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+2.22%)
Apr 23, 2024 0.2200 0.2350 0.2150 0.2250 80,099 +0.01(+2.27%)
Apr 22, 2024 0.2150 0.2200 0.2100 0.2200 53,500 +0.01(+2.33%)
Apr 19, 2024 0.2150 0.2150 0.2150 0.2150 35,000 +0.00(+0.00%)
Apr 18, 2024 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 17, 2024 0.2150 0.2250 0.2100 0.2100 68,000 -0.01(-4.55%)
Apr 16, 2024 0.2150 0.2200 0.2150 0.2200 12,500 +0.02(+10.00%)
Apr 15, 2024 0.2000 0.2000 0.2000 0.2000 39,500 -0.00(-2.44%)
Apr 11, 2024 0.2050 454 -0.01(-2.38%)
Apr 10, 2024 0.2100 0.2100 0.2100 0.2100 33,000 +0.00(+0.00%)
Apr 09, 2024 0.2150 0.2150 0.2100 0.2100 265,500 +0.00(+0.00%)
Apr 08, 2024 0.2200 0.2200 0.2100 0.2100 58,931 +0.00(+0.00%)
Apr 05, 2024 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Apr 04, 2024 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-2.33%)
Apr 03, 2024 0.2100 0.2200 0.2100 0.2150 215,966 +0.00(+0.00%)
Apr 02, 2024 0.2150 0.2200 0.2100 0.2150 173,500 +0.00(+0.00%)
Mar 27, 2024 0.2150 0 +0.01(+4.88%)
Mar 26, 2024 0.2200 0.2200 0.2050 0.2050 29,924 -0.03(-10.87%)
Mar 25, 2024 0.2250 0.2300 0.2250 0.2300 26,511 +0.00(+0.00%)
Mar 22, 2024 0.2200 0.2300 0.2050 0.2300 39,500 +0.01(+2.22%)
Mar 21, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Mar 20, 2024 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Mar 19, 2024 0.2150 0.2300 0.2150 0.2300 104,600 +0.01(+4.55%)
Mar 18, 2024 0.2100 0.2200 0.2100 0.2200 4,500 +0.00(+0.00%)
Mar 15, 2024 0.2200 0.2200 0.2200 0.2200 136,000 +0.00(+0.00%)
Mar 14, 2024 0.2200 0.2200 0.2200 0.2200 167,500 +0.00(+0.00%)
Mar 13, 2024 0.2200 0.2250 0.2200 0.2200 95,500 -0.01(-4.35%)
Mar 12, 2024 0.2250 0.2300 0.2250 0.2300 26,500 +0.00(+0.00%)
Mar 11, 2024 0.2250 0.2300 0.2250 0.2300 17,500 +0.01(+4.55%)
Mar 08, 2024 0.2050 0.2250 0.2050 0.2200 352,568 +0.02(+7.32%)
Mar 07, 2024 0.2000 0.2050 0.2000 0.2050 192,000 +0.01(+5.13%)
Mar 06, 2024 0.1950 0.1950 0.1800 0.1950 65,181 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1950 0.1900 0.1950 33,150 -0.01(-4.88%)
Mar 04, 2024 0.2000 0.2100 0.2000 0.2050 231,415 +0.01(+5.13%)
Mar 01, 2024 0.2200 0.2200 0.1800 0.1950 285,466 -0.03(-13.33%)
Feb 29, 2024 0.2450 0.2500 0.2250 0.2250 92,915 -0.01(-6.25%)
Feb 28, 2024 0.2250 0.2400 0.2250 0.2400 60,222 -0.01(-4.00%)
Feb 27, 2024 0.2350 0.2700 0.2200 0.2500 113,500 +0.02(+6.38%)
Feb 26, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Feb 23, 2024 0.2350 0.2400 0.2250 0.2300 25,500 -0.00(-2.13%)
Feb 22, 2024 0.2300 0.2350 0.2300 0.2350 8,500 +0.01(+6.82%)
Feb 21, 2024 0.2300 0.2300 0.2200 0.2200 10,000 -0.02(-8.33%)
Feb 20, 2024 0.2350 0.2400 0.2350 0.2400 47,524 +0.00(+0.00%)
Feb 16, 2024 0.2400 0 -0.01(-2.04%)
Feb 15, 2024 0.2400 0.2450 0.2400 0.2450 4,000 +0.01(+6.52%)
Feb 14, 2024 0.2400 0.2400 0.2300 0.2300 34,000 +0.00(+0.00%)
Feb 13, 2024 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Feb 12, 2024 0.2300 0.2300 0.2250 0.2300 11,700 -0.01(-4.17%)
Feb 09, 2024 0.2300 0.2400 0.2300 0.2400 2,000 -0.01(-4.00%)
Feb 08, 2024 0.2550 0.2550 0.2400 0.2500 160,575 -0.01(-3.85%)
Feb 07, 2024 0.2700 0.2700 0.2600 0.2600 235,085 +0.00(+0.00%)
Feb 06, 2024 0.2600 0.2600 0.2400 0.2600 90,000 +0.01(+1.96%)
Feb 05, 2024 0.2500 0.2600 0.2500 0.2550 113,500 +0.02(+8.51%)
Feb 02, 2024 0.2350 0.2350 0.2200 0.2350 30,500 -0.01(-2.08%)
Feb 01, 2024 0.2400 0.2400 0.2400 0.2400 104,500 +0.01(+2.13%)
Jan 31, 2024 0.2250 0.2500 0.2250 0.2350 119,150 +0.01(+4.44%)
Jan 30, 2024 0.2300 0.2300 0.2200 0.2250 97,500 +0.01(+2.27%)
Jan 29, 2024 0.2350 0.2350 0.2200 0.2200 82,500 -0.01(-6.38%)
Jan 26, 2024 0.2600 0.2600 0.2300 0.2350 22,000 -0.05(-16.07%)
Jan 25, 2024 0.2550 0.2800 0.2500 0.2800 104,150 +0.03(+12.00%)
Jan 24, 2024 0.2450 0.2500 0.2450 0.2500 16,500 +0.00(+0.00%)
Jan 23, 2024 0.2400 0.2550 0.2400 0.2500 83,000 +0.02(+6.38%)
Jan 22, 2024 0.2300 0.2350 0.2300 0.2350 289,000 +0.01(+6.82%)
Jan 19, 2024 0.2300 0.2300 0.2100 0.2200 3,000 -0.01(-4.35%)
Jan 18, 2024 0.2800 0.2800 0.2250 0.2300 35,400 -0.05(-17.86%)
Jan 17, 2024 0.2750 0.2800 0.2750 0.2800 21,500 +0.00(+0.00%)
Jan 16, 2024 0.2850 0.2850 0.2800 0.2800 239,000 -0.00(-1.75%)
Jan 15, 2024 0.2650 0.3050 0.2650 0.2850 287,320 +0.03(+14.00%)
Jan 12, 2024 0.2650 0.2700 0.2500 0.2500 73,500 +0.00(+0.00%)
Jan 11, 2024 0.2700 0.2700 0.2500 0.2500 50,000 -0.01(-3.85%)
Jan 10, 2024 0.2650 0.2700 0.2600 0.2600 27,000 -0.01(-1.89%)
Jan 09, 2024 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+1.92%)
Jan 08, 2024 0.2500 0.2600 0.2500 0.2600 31,700 +0.01(+4.00%)
Jan 05, 2024 0.2450 0.2700 0.2450 0.2500 183,600 +0.01(+2.04%)
Jan 04, 2024 0.2300 0.2450 0.2250 0.2450 246,000 +0.02(+8.89%)
Jan 03, 2024 0.2250 0.2250 0.2250 0.2250 19,000 +0.01(+4.65%)
Jan 02, 2024 0.2200 0.2300 0.2150 0.2150 13,500 -0.02(-8.51%)
Dec 29, 2023 0.2350 0 +0.02(+9.30%)
Dec 28, 2023 0.2100 0.2150 0.2050 0.2150 61,500 +0.01(+4.88%)
Dec 27, 2023 0.2250 0.2250 0.2050 0.2050 43,584 +0.00(+0.00%)
Dec 22, 2023 0.2050 0 -0.01(-2.38%)
Dec 21, 2023 0.2000 0.2100 0.2000 0.2100 113,500 +0.01(+2.44%)
Dec 20, 2023 0.2150 0.2200 0.2050 0.2050 76,000 -0.01(-2.38%)
Dec 19, 2023 0.2050 0.2100 0.2050 0.2100 4,500 +0.01(+5.00%)
Dec 18, 2023 0.2050 0.2050 0.2000 0.2000 112,500 -0.01(-4.76%)
Dec 15, 2023 0.2100 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Dec 14, 2023 0.2000 0.2100 0.2000 0.2100 17,000 +0.01(+5.00%)
Dec 13, 2023 0.2150 0.2150 0.2000 0.2000 48,500 -0.01(-6.98%)
Dec 12, 2023 0.1900 0.2150 0.1900 0.2150 106,500 +0.04(+19.44%)
Dec 11, 2023 0.1850 0.1850 0.1800 0.1800 30,000 -0.01(-2.70%)
Dec 08, 2023 0.1800 0.1900 0.1800 0.1850 181,150 +0.01(+2.78%)
Dec 07, 2023 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Dec 05, 2023 0.1800 121 +0.00(+0.00%)
Dec 04, 2023 0.1650 0.1800 0.1550 0.1800 39,500 +0.00(+0.00%)
Dec 01, 2023 0.1800 0.1800 0.1600 0.1800 141,500 +0.00(+0.00%)
Nov 30, 2023 0.1850 0.1850 0.1700 0.1800 52,550 +0.00(+0.00%)
Nov 29, 2023 0.1850 0.1900 0.1600 0.1800 28,600 -0.01(-2.70%)
Nov 28, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Nov 27, 2023 0.1950 0.1950 0.1850 0.1900 42,200 -0.01(-5.00%)
Nov 23, 2023 0.2000 0 +0.00(+0.00%)
Nov 22, 2023 0.2250 0.2250 0.2000 0.2000 30,500 -0.01(-4.76%)
Nov 21, 2023 0.2000 0.2300 0.2000 0.2100 96,500 +0.01(+5.00%)
Nov 20, 2023 0.1950 0.2000 0.1950 0.2000 3,000 +0.01(+2.56%)
Nov 17, 2023 0.1900 0.2000 0.1900 0.1950 95,000 +0.02(+8.33%)
Nov 16, 2023 0.1900 0.1900 0.1350 0.1800 65,309 +0.01(+2.86%)
Nov 15, 2023 0.1850 0.1950 0.1750 0.1750 30,500 -0.02(-7.89%)
Nov 14, 2023 0.1900 0.2000 0.1800 0.1900 113,505 -0.01(-2.56%)
Nov 13, 2023 0.1950 0.1950 0.1800 0.1950 42,700 -0.01(-2.50%)
Nov 10, 2023 0.1950 0.2000 0.1950 0.2000 15,500 +0.00(+0.00%)
Nov 09, 2023 0.2000 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Nov 08, 2023 0.2050 0.2050 0.1950 0.2000 45,500 -0.00(-2.44%)
Nov 07, 2023 0.2000 0.2200 0.1950 0.2050 199,525 +0.00(+2.50%)
Nov 06, 2023 0.2000 0.2000 0.1900 0.2000 16,500 +0.00(+0.00%)
Nov 03, 2023 0.2000 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Nov 02, 2023 0.1950 0.2000 0.1950 0.2000 22,500 +0.00(+0.00%)
Nov 01, 2023 0.2100 0.2100 0.2000 0.2000 17,200 -0.02(-9.09%)
Oct 31, 2023 0.2200 0.2200 0.2150 0.2200 89,950 +0.02(+10.00%)
Oct 30, 2023 0.2350 0.2350 0.2000 0.2000 38,500 -0.03(-14.89%)
Oct 27, 2023 0.2350 0.2350 0.2350 0.2350 52,500 +0.00(+0.00%)
Oct 26, 2023 0.2250 0.2350 0.2250 0.2350 66,500 -0.01(-4.08%)
Oct 25, 2023 0.2300 0.2450 0.2300 0.2450 9,500 +0.02(+11.36%)
Oct 24, 2023 0.2200 0.2250 0.2200 0.2200 12,500 +0.00(+0.00%)
Oct 23, 2023 0.2000 0.2300 0.2000 0.2200 68,100 +0.02(+10.00%)
Oct 20, 2023 0.2100 0.2100 0.2000 0.2000 22,150 -0.02(-9.09%)
Oct 18, 2023 0.2200 20 +0.01(+4.76%)
Oct 17, 2023 0.2250 0.2250 0.2000 0.2100 76,800 +0.00(+0.00%)
Oct 16, 2023 0.2300 0.2350 0.2100 0.2100 39,100 -0.02(-10.64%)
Oct 13, 2023 0.2450 0.2450 0.2250 0.2350 44,500 -0.01(-2.08%)
Oct 12, 2023 0.2450 0.2450 0.2400 0.2400 3,000 +0.00(+0.00%)
Oct 11, 2023 0.2500 0.2550 0.2400 0.2400 17,850 -0.01(-4.00%)
Oct 10, 2023 0.2450 0.2550 0.2400 0.2500 117,040 +0.00(+0.00%)
Oct 06, 2023 0.2500 0 +0.01(+2.04%)
Oct 05, 2023 0.2400 0.2450 0.2400 0.2450 10,000 +0.01(+6.52%)
Oct 04, 2023 0.2500 0.2500 0.2250 0.2300 167,896 -0.02(-8.00%)
Oct 03, 2023 0.2450 0.2500 0.2450 0.2500 25,500 +0.00(+0.00%)
Oct 02, 2023 0.2500 0.2500 0.2500 0.2500 9,000 +0.02(+8.70%)
Sep 29, 2023 0.2350 0.2400 0.2300 0.2300 15,510 -0.01(-6.12%)
Sep 28, 2023 0.2450 0.2450 0.2450 0.2450 532 +0.01(+2.08%)
Sep 27, 2023 0.2450 0.2500 0.2400 0.2400 21,500 +0.01(+2.13%)
Sep 26, 2023 0.2450 0.2450 0.2350 0.2350 34,500 -0.01(-2.08%)
Sep 25, 2023 0.2400 0.2500 0.2400 0.2400 100,522 +0.00(+0.00%)
Sep 22, 2023 0.2300 0.2400 0.2300 0.2400 31,700 +0.01(+4.35%)
Sep 21, 2023 0.2200 0.2300 0.2200 0.2300 16,500 +0.01(+4.55%)
Sep 20, 2023 0.2200 0.2200 0.2200 0.2200 29,000 +0.01(+2.33%)
Sep 19, 2023 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+7.50%)
Sep 18, 2023 0.2200 0.2200 0.2000 0.2000 44,000 +0.00(+0.00%)
Sep 15, 2023 0.2100 0.2100 0.2000 0.2000 56,000 -0.01(-4.76%)
Sep 14, 2023 0.2000 0.2100 0.2000 0.2100 142,620 +0.01(+5.00%)
Sep 13, 2023 0.2100 0.2150 0.2000 0.2000 22,569 +0.00(+0.00%)
Sep 12, 2023 0.1900 0.2000 0.1900 0.2000 214,000 +0.01(+2.56%)
Sep 11, 2023 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Sep 08, 2023 0.2050 0.2050 0.1950 0.1950 40,850 -0.01(-7.14%)
Sep 07, 2023 0.2150 0.2150 0.2100 0.2100 12,750 +0.00(+0.00%)
Sep 06, 2023 0.2100 0.2200 0.2000 0.2100 103,000 -0.01(-4.55%)
Sep 05, 2023 0.2100 0.2200 0.2100 0.2200 62,991 +0.00(+0.00%)
Sep 01, 2023 0.2200 0 +0.01(+4.76%)
Aug 31, 2023 0.2250 0.2250 0.2100 0.2100 62,700 -0.02(-6.67%)
Aug 30, 2023 0.2650 0.2700 0.2100 0.2250 559,100 -0.07(-25.00%)
Aug 29, 2023 0.3100 0.3150 0.2900 0.3000 21,500 -0.02(-4.76%)
Aug 28, 2023 0.3300 0.3300 0.3100 0.3150 32,510 -0.01(-1.56%)
Aug 25, 2023 0.3100 0.3200 0.3100 0.3200 21,509 +0.00(+0.00%)
Aug 24, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 23, 2023 0.2950 0.3300 0.2950 0.3200 44,000 +0.03(+10.34%)
Aug 22, 2023 0.2900 0.3150 0.2900 0.2900 93,500 -0.01(-3.33%)
Aug 21, 2023 0.3200 0.3300 0.3000 0.3000 61,125 -0.03(-9.09%)
Aug 18, 2023 0.3350 0.3400 0.3300 0.3300 52,500 -0.01(-2.94%)
Aug 17, 2023 0.3450 0.3500 0.3400 0.3400 11,500 -0.02(-5.56%)
Aug 16, 2023 0.3750 0.3800 0.3600 0.3600 10,500 +0.01(+2.86%)
Aug 15, 2023 0.3550 0.3550 0.3500 0.3500 9,000 +0.01(+2.94%)
Aug 11, 2023 0.3400 0 +0.02(+6.25%)
Aug 10, 2023 0.3000 0.3200 0.2700 0.3200 145,803 -0.01(-3.03%)
Aug 09, 2023 0.3500 0.3500 0.3300 0.3300 19,150 -0.03(-8.33%)
Aug 08, 2023 0.3500 0.3600 0.3500 0.3600 7,090 -0.01(-1.37%)
Aug 04, 2023 0.3650 0 +0.00(+0.00%)
Aug 03, 2023 0.3800 0.3800 0.3650 0.3650 43,300 +0.00(+0.00%)
Aug 02, 2023 0.3850 0.3850 0.3650 0.3650 33,000 -0.05(-13.10%)
Aug 01, 2023 0.4100 0.4200 0.4100 0.4200 19,600 +0.00(+0.00%)
Jul 31, 2023 0.4000 0.4200 0.4000 0.4200 35,778 +0.02(+5.00%)
Jul 28, 2023 0.4000 0.4200 0.4000 0.4000 28,359 -0.01(-1.23%)
Jul 27, 2023 0.4100 0.4200 0.4000 0.4050 302,400 +0.01(+1.25%)
Jul 26, 2023 0.4100 0.4100 0.4000 0.4000 49,441 -0.01(-2.44%)
Jul 25, 2023 0.3900 0.4100 0.3800 0.4100 221,379 +0.03(+7.89%)
Jul 24, 2023 0.3650 0.3800 0.3600 0.3800 30,505 -0.01(-2.56%)
Jul 21, 2023 0.4200 0.4200 0.3800 0.3900 203,555 -0.03(-7.14%)
Jul 20, 2023 0.4100 0.4200 0.4100 0.4200 322,703 +0.02(+5.00%)
Jul 19, 2023 0.4000 0.4000 0.4000 0.4000 23,100 -0.01(-2.44%)
Jul 17, 2023 0.4100 0 +0.01(+2.50%)
Jul 14, 2023 0.3900 0.4000 0.3900 0.4000 59,500 +0.01(+2.56%)
Jul 13, 2023 0.4400 0.4400 0.3900 0.3900 189,100 -0.05(-11.36%)
Jul 12, 2023 0.4600 0.4700 0.4100 0.4400 285,248 -0.03(-6.38%)
Jul 11, 2023 0.4200 0.4700 0.4200 0.4700 319,500 +0.05(+11.90%)
Jul 10, 2023 0.4050 0.4500 0.4000 0.4200 318,980 +0.02(+5.00%)
Jul 07, 2023 0.3850 0.4000 0.3750 0.4000 32,551 -0.03(-6.98%)
Jul 06, 2023 0.4350 0.4500 0.4250 0.4300 105,750 +0.01(+2.38%)
Jul 05, 2023 0.4000 0.4200 0.4000 0.4200 110,000 +0.03(+7.69%)
Jul 04, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Jun 30, 2023 0.3850 0 -0.01(-2.53%)
Jun 28, 2023 0.3950 12 +0.03(+8.22%)
Jun 27, 2023 0.3750 0.3850 0.3650 0.3650 38,050 -0.02(-3.95%)
Jun 26, 2023 0.3900 0.3950 0.3800 0.3800 16,500 +0.02(+5.56%)
Jun 23, 2023 0.3800 0.3800 0.3600 0.3600 38,505 -0.04(-8.86%)
Jun 22, 2023 0.3600 0.3950 0.3600 0.3950 5,500 +0.05(+12.86%)
Jun 21, 2023 0.3900 0.3900 0.3500 0.3500 36,900 -0.04(-10.26%)
Jun 20, 2023 0.3750 0.3900 0.3650 0.3900 34,625 -0.01(-2.50%)
Jun 19, 2023 0.4100 0.4100 0.4000 0.4000 34,950 -0.01(-2.44%)
Jun 16, 2023 0.4300 0.4300 0.4100 0.4100 17,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.