Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colibri Resource Cor
(TSV:
CBI
)
0.0400
-0.0050 (-11.11%)
Streaming Delayed Price
Updated: 12:06 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 11, 2022
0.0650
0
-0.01(-7.14%)
May 10, 2022
0.0700
0.0700
0.0700
0.0700
9,000
+0.00(+0.00%)
May 09, 2022
0.0700
0.0700
0.0700
0.0700
16,461
-0.00(-6.67%)
May 05, 2022
0.0750
0
-0.01(-6.25%)
May 04, 2022
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
May 03, 2022
0.0750
0.0800
0.0750
0.0800
42,500
+0.01(+6.67%)
May 02, 2022
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-6.25%)
Apr 29, 2022
0.0800
0.0800
0.0800
0.0800
3,500
+0.01(+6.67%)
Apr 28, 2022
0.0900
0.0900
0.0750
0.0750
46,500
-0.01(-16.67%)
Apr 27, 2022
0.0900
0.0900
0.0900
0.0900
10,700
+0.01(+12.50%)
Apr 26, 2022
0.0800
0.0900
0.0800
0.0800
45,000
+0.00(+0.00%)
Apr 25, 2022
0.0900
0.0900
0.0800
0.0800
71,500
-0.01(-5.88%)
Apr 21, 2022
0.0850
0
-0.00(-5.56%)
Apr 20, 2022
0.0800
0.0900
0.0800
0.0900
67,500
+0.00(+0.00%)
Apr 19, 2022
0.0800
0.0900
0.0800
0.0900
70,000
+0.01(+12.50%)
Apr 18, 2022
0.0900
0.0900
0.0800
0.0800
56,800
-0.01(-5.88%)
Apr 14, 2022
0.0850
0
+0.00(+0.00%)
Apr 13, 2022
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Apr 12, 2022
0.0850
0.0900
0.0800
0.0850
68,400
+0.01(+6.25%)
Apr 11, 2022
0.0800
0.0800
0.0800
0.0800
80,000
+0.00(+0.00%)
Apr 07, 2022
0.0800
0
+0.01(+6.67%)
Apr 05, 2022
0.0750
0
+0.00(+0.00%)
Apr 04, 2022
0.0800
0.0800
0.0750
0.0750
255,000
-0.01(-6.25%)
Mar 31, 2022
0.0800
360
+0.00(+0.00%)
Mar 30, 2022
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Mar 29, 2022
0.0800
0.0800
0.0800
0.0800
2,500
+0.01(+6.67%)
Mar 25, 2022
0.0750
500
-0.01(-6.25%)
Mar 24, 2022
0.0800
0.0800
0.0800
0.0800
3,210
-0.01(-5.88%)
Mar 23, 2022
0.0850
0.0850
0.0850
0.0850
9,000
-0.00(-5.56%)
Mar 22, 2022
0.0850
0.0900
0.0850
0.0900
26,060
+0.01(+12.50%)
Mar 17, 2022
0.0800
0
-0.01(-5.88%)
Mar 16, 2022
0.0850
0.0850
0.0850
0.0850
1,500
+0.01(+6.25%)
Mar 15, 2022
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Mar 14, 2022
0.0800
0.0800
0.0800
0.0800
130,350
-0.01(-11.11%)
Mar 11, 2022
0.0900
0.0900
0.0900
0.0900
3,777
+0.00(+0.00%)
Mar 10, 2022
0.0900
0.0900
0.0900
0.0900
12,658
+0.00(+0.00%)
Mar 09, 2022
0.0900
0.0900
0.0900
0.0900
5,333
+0.00(+5.88%)
Mar 08, 2022
0.0950
0.1050
0.0850
0.0850
601,600
-0.01(-10.53%)
Mar 07, 2022
0.0900
0.0950
0.0900
0.0950
181,240
+0.01(+5.56%)
Mar 04, 2022
0.0900
0.0900
0.0900
0.0900
13,000
+0.00(+0.00%)
Mar 03, 2022
0.0850
0.0900
0.0850
0.0900
6,750
+0.00(+0.00%)
Mar 02, 2022
0.0900
0.0900
0.0900
0.0900
39,000
-0.01(-5.26%)
Mar 01, 2022
0.0850
0.0950
0.0850
0.0950
45,500
+0.01(+5.56%)
Feb 28, 2022
0.0850
0.0900
0.0850
0.0900
4,900
-0.01(-5.26%)
Feb 25, 2022
0.0900
0.0950
0.0900
0.0950
94,800
+0.01(+18.75%)
Feb 24, 2022
0.0850
0.0850
0.0800
0.0800
123,500
+0.01(+6.67%)
Feb 23, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Feb 22, 2022
0.0750
0.0750
0.0700
0.0700
214,228
-0.00(-6.67%)
Feb 18, 2022
0.0750
0
-0.01(-11.76%)
Feb 17, 2022
0.0900
0.0900
0.0850
0.0850
75,800
-0.01(-10.53%)
Feb 16, 2022
0.0950
0.0950
0.0950
0.0950
3,157
+0.01(+5.56%)
Feb 15, 2022
0.0900
0.0900
0.0900
0.0900
5,200
+0.00(+5.88%)
Feb 14, 2022
0.0900
0.0900
0.0850
0.0850
12,000
-0.01(-10.53%)
Feb 11, 2022
0.0850
0.0950
0.0850
0.0950
27,499
+0.01(+11.76%)
Feb 10, 2022
0.0900
0.0900
0.0850
0.0850
37,000
-0.01(-10.53%)
Feb 09, 2022
0.0950
0.0950
0.0950
0.0950
6,000
+0.01(+5.56%)
Feb 08, 2022
0.0950
0.0950
0.0900
0.0900
22,000
-0.01(-10.00%)
Feb 07, 2022
0.0900
0.1000
0.0900
0.1000
10,500
+0.01(+11.11%)
Feb 04, 2022
0.0900
0.1000
0.0900
0.0900
5,600
-0.01(-5.26%)
Feb 01, 2022
0.0950
100
+0.00(+0.00%)
Jan 31, 2022
0.1000
0.1000
0.1000
0.0950
58,350
-0.01(-13.64%)
Jan 24, 2022
0.1100
200
+0.01(+15.79%)
Jan 21, 2022
0.0950
0.0950
0.0950
0.0950
15,000
-0.01(-5.00%)
Jan 20, 2022
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-4.76%)
Jan 19, 2022
0.1000
0.1050
0.0950
0.1050
69,846
+0.00(+5.00%)
Jan 18, 2022
0.0950
0.1000
0.0950
0.1000
18,000
+0.00(+0.00%)
Jan 17, 2022
0.1000
0.1000
0.1000
0.1000
12,336
+0.00(+0.00%)
Jan 14, 2022
0.0950
0.1000
0.0950
0.1000
48,000
+0.00(+0.00%)
Jan 13, 2022
0.0900
0.1000
0.0900
0.1000
242,935
-0.00(-4.76%)
Jan 11, 2022
0.1050
200
+0.00(+5.00%)
Jan 10, 2022
0.0950
0.1000
0.0950
0.1000
58,700
+0.00(+0.00%)
Jan 07, 2022
0.1000
0.1000
0.1000
0.1000
3,500
-0.00(-4.76%)
Jan 05, 2022
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Jan 04, 2022
0.1100
0.1100
0.1000
0.1100
104,800
+0.01(+4.76%)
Dec 31, 2021
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Dec 30, 2021
0.1000
0.1100
0.1000
0.1100
316,838
+0.01(+10.00%)
Dec 29, 2021
0.1000
0.1000
0.1000
0.1000
60,412
+0.00(+0.00%)
Dec 24, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 22, 2021
0.0950
0.0950
0.0950
600
+0.01(+5.56%)
Dec 21, 2021
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-10.00%)
Dec 17, 2021
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Dec 15, 2021
0.0850
0.0850
0.0850
600
-0.00(-5.56%)
Dec 14, 2021
0.0850
0.0900
0.0850
0.0900
58,000
+0.00(+0.00%)
Dec 13, 2021
0.0850
0.0900
0.0850
0.0900
6,544
+0.00(+0.00%)
Dec 10, 2021
0.0950
0.0950
0.0850
0.0900
185,244
-0.01(-5.26%)
Dec 09, 2021
0.0950
0.1000
0.0950
0.0950
81,400
-0.01(-5.00%)
Dec 08, 2021
0.0950
0.1000
0.0950
0.1000
38,000
+0.01(+11.11%)
Dec 07, 2021
0.0900
0.0950
0.0900
0.0900
121,000
+0.00(+0.00%)
Dec 06, 2021
0.0950
0.0950
0.0900
0.0900
116,000
-0.01(-5.26%)
Dec 02, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 01, 2021
0.1050
0.1050
0.0950
0.1000
19,600
+0.00(+0.00%)
Nov 30, 2021
0.1000
0.1050
0.1000
0.1000
39,412
+0.01(+5.26%)
Nov 29, 2021
0.1000
0.1050
0.0950
0.0950
128,453
-0.01(-9.52%)
Nov 26, 2021
0.1050
0.1050
0.1050
0.1050
69,508
+0.00(+0.00%)
Nov 25, 2021
0.1050
0.1100
0.1050
0.1050
22,725
-0.01(-4.55%)
Nov 24, 2021
0.1100
0.1100
0.1050
0.1100
59,504
-0.01(-4.35%)
Nov 23, 2021
0.1150
0.1150
0.1050
0.1150
131,942
+0.01(+4.55%)
Nov 22, 2021
0.1150
0.1200
0.1100
0.1100
110,491
-0.01(-8.33%)
Nov 19, 2021
0.1150
0.1200
0.1150
0.1200
125,504
+0.00(+0.00%)
Nov 18, 2021
0.1200
0.1200
0.1200
0.1200
389,155
+0.00(+0.00%)
Nov 17, 2021
0.1200
0.1200
0.1200
0.1200
65,672
+0.00(+0.00%)
Nov 16, 2021
0.1250
0.1250
0.1100
0.1200
504,656
+0.00(+0.00%)
Nov 15, 2021
0.1100
0.1200
0.1100
0.1200
375,545
+0.01(+14.29%)
Nov 12, 2021
0.1000
0.1050
0.0950
0.1050
75,725
+0.00(+5.00%)
Nov 11, 2021
0.1000
0.1000
0.0950
0.1000
63,437
+0.01(+11.11%)
Nov 10, 2021
0.1000
0.0900
0.0900
468,577
-0.01(-5.26%)
Nov 09, 2021
0.0900
0.0950
0.0850
0.0950
128,100
+0.01(+5.56%)
Nov 08, 2021
0.0850
0.0900
0.0850
0.0900
45,500
+0.00(+0.00%)
Nov 04, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Nov 03, 2021
0.0800
0.0850
0.0800
0.0850
141,000
+0.00(+0.00%)
Nov 02, 2021
0.0850
0.0850
0.0850
0.0850
79,531
+0.00(+0.00%)
Nov 01, 2021
0.0900
0.0900
0.0850
0.0850
85,147
-0.00(-5.56%)
Oct 29, 2021
0.0900
0.0900
0.0900
0.0900
11,740
+0.00(+0.00%)
Oct 28, 2021
0.0850
0.0900
0.0850
0.0900
11,100
+0.00(+0.00%)
Oct 27, 2021
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+5.88%)
Oct 26, 2021
0.0950
0.0850
151,791
-0.00(-5.56%)
Oct 25, 2021
0.0950
0.0950
0.0900
0.0900
94,812
+0.00(+0.00%)
Oct 22, 2021
0.0900
0.0900
0.0900
0.0900
40,272
+0.00(+0.00%)
Oct 21, 2021
0.0900
0.0900
0.0850
0.0900
202,000
-0.01(-5.26%)
Oct 20, 2021
0.0950
0.0950
0.0950
0.0950
17,000
+0.00(+0.00%)
Oct 19, 2021
0.0900
0.0950
0.0900
0.0950
42,300
+0.01(+5.56%)
Oct 18, 2021
0.1000
0.1000
0.0850
0.0900
65,500
-0.01(-5.26%)
Oct 15, 2021
0.0900
0.0950
0.0900
0.0950
15,331
+0.01(+5.56%)
Oct 14, 2021
0.0950
0.0950
0.0900
0.0900
89,500
-0.01(-10.00%)
Oct 13, 2021
0.1000
0.1000
0.1000
0.1000
50,500
+0.00(+0.00%)
Oct 12, 2021
0.0950
0.1000
0.0900
0.1000
202,528
+0.01(+11.11%)
Oct 07, 2021
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Oct 06, 2021
0.0950
0.0950
0.0950
0.0950
13,000
+0.01(+5.56%)
Oct 05, 2021
0.0900
0.0900
0.0900
0.0900
46,500
-0.01(-14.29%)
Oct 04, 2021
0.0950
0.1050
0.0950
0.1050
41,000
+0.01(+16.67%)
Oct 01, 2021
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Sep 29, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Sep 28, 2021
0.0900
0.0900
0.0850
0.0850
17,300
-0.01(-10.53%)
Sep 27, 2021
0.0950
0.0950
0.0950
0.0950
49,702
+0.00(+0.00%)
Sep 24, 2021
0.0850
0.0950
0.0800
0.0950
85,531
+0.01(+11.76%)
Sep 23, 2021
0.0950
0.0950
0.0800
0.0850
95,928
-0.01(-10.53%)
Sep 22, 2021
0.0950
0.0950
0.0900
0.0950
27,100
+0.00(+0.00%)
Sep 21, 2021
0.0950
0.1100
0.0950
0.0950
116,000
+0.01(+11.76%)
Sep 20, 2021
0.0900
0.0900
0.0850
0.0850
75,600
-0.00(-5.56%)
Sep 17, 2021
0.0850
0.0900
0.0850
0.0900
54,000
+0.00(+5.88%)
Sep 16, 2021
0.0950
0.0950
0.0750
0.0850
200,119
-0.01(-15.00%)
Sep 15, 2021
0.0950
0.1000
0.0950
0.1000
11,371
+0.00(+0.00%)
Sep 14, 2021
0.0900
0.1000
0.0900
0.1000
24,500
+0.01(+5.26%)
Sep 13, 2021
0.0950
0.0950
0.0850
0.0950
202,443
-0.01(-5.00%)
Sep 10, 2021
0.1100
0.1100
0.0950
0.1000
71,000
-0.01(-9.09%)
Sep 09, 2021
0.1100
0.1100
0.1100
0.1100
53,000
+0.00(+0.00%)
Sep 08, 2021
0.1050
0.1100
0.1050
0.1100
14,678
+0.01(+10.00%)
Sep 07, 2021
0.1000
0.1000
0.1000
0.1000
4,550
-0.00(-4.76%)
Sep 03, 2021
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Sep 02, 2021
0.0900
0.1150
0.0900
0.0950
229,000
+0.01(+5.56%)
Sep 01, 2021
0.0900
0.0900
0.0900
0.0900
31,500
-0.01(-5.26%)
Aug 31, 2021
0.1000
0.1000
0.0900
0.0950
87,600
-0.01(-5.00%)
Aug 30, 2021
0.1000
0.1000
0.0950
0.1000
62,500
+0.00(+0.00%)
Aug 27, 2021
0.1000
0.1000
0.1000
0.1000
15,000
-0.00(-4.76%)
Aug 26, 2021
0.1050
0.1050
0.1050
0.1050
7,500
+0.00(+5.00%)
Aug 24, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Aug 23, 2021
0.1000
0.1050
0.1000
0.1050
43,000
+0.00(+5.00%)
Aug 19, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 18, 2021
0.1000
0.1000
0.0950
0.0950
96,000
-0.01(-5.00%)
Aug 17, 2021
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Aug 16, 2021
0.1050
0.1050
0.0950
0.1000
58,000
-0.01(-9.09%)
Aug 10, 2021
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 09, 2021
0.1050
0.1050
0.1000
0.1000
18,100
-0.00(-4.76%)
Aug 06, 2021
0.1000
0.1050
0.1000
0.1050
28,500
+0.00(+0.00%)
Aug 05, 2021
0.1050
0.1050
0.1050
0.1050
20,000
-0.01(-4.55%)
Aug 04, 2021
0.1100
0.1150
0.1100
0.1100
14,900
+0.00(+0.00%)
Aug 03, 2021
0.1100
0.1100
0.1100
0.1100
36,500
+0.00(+0.00%)
Jul 30, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 29, 2021
0.1050
0.1100
0.1050
0.1100
122,472
+0.01(+10.00%)
Jul 28, 2021
0.1050
0.1050
0.1000
0.1000
79,000
+0.00(+0.00%)
Jul 27, 2021
0.1000
0.1050
0.1000
0.1000
133,600
-0.01(-9.09%)
Jul 26, 2021
0.1150
0.1150
0.1050
0.1100
28,211
+0.00(+0.00%)
Jul 23, 2021
0.1150
0.1150
0.1100
0.1100
143,000
-0.01(-4.35%)
Jul 22, 2021
0.1200
0.1250
0.1150
0.1150
407,330
-0.01(-8.00%)
Jul 21, 2021
0.1200
0.1250
0.1200
0.1250
12,667
+0.00(+0.00%)
Jul 20, 2021
0.1250
0.1250
0.1250
0.1250
32,000
+0.00(+0.00%)
Jul 19, 2021
0.1250
0.1300
0.1250
0.1250
346,600
-0.01(-3.85%)
Jul 16, 2021
0.1300
0.1300
0.1300
0.1300
152,830
+0.01(+4.00%)
Jul 15, 2021
0.1300
0.1300
0.1250
0.1250
74,000
-0.02(-10.71%)
Jul 14, 2021
0.1400
0.1400
0.1400
0.1400
71,500
+0.00(+0.00%)
Jul 13, 2021
0.1350
0.1400
0.1350
0.1400
204,000
+0.01(+3.70%)
Jul 12, 2021
0.1300
0.1350
0.1300
0.1350
47,000
+0.01(+3.85%)
Jul 09, 2021
0.1350
0.1350
0.1300
0.1300
79,988
-0.01(-3.70%)
Jul 08, 2021
0.1300
0.1350
0.1250
0.1350
106,811
+0.02(+12.50%)
Jul 07, 2021
0.1300
0.1300
0.1200
0.1200
58,200
-0.01(-4.00%)
Jul 06, 2021
0.1250
0.1350
0.1250
0.1250
297,274
+0.01(+4.17%)
Jul 05, 2021
0.1250
0.1250
0.1200
0.1200
158,000
-0.01(-4.00%)
Jul 02, 2021
0.1300
0.1300
0.1250
0.1250
31,924
+0.00(+0.00%)
Jun 30, 2021
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Jun 29, 2021
0.1350
0.1350
0.1350
0.1350
25,500
+0.01(+3.85%)
Jun 28, 2021
0.1450
0.1450
0.1300
0.1300
316,378
-0.02(-13.33%)
Jun 25, 2021
0.1500
0.1500
0.1500
0.1500
15,500
+0.00(+0.00%)
Jun 24, 2021
0.1500
0.1500
0.1500
0.1500
4,000
+0.01(+3.45%)
Jun 23, 2021
0.1450
0.1500
0.1450
0.1450
98,600
-0.01(-3.33%)
Jun 22, 2021
0.1500
0.1500
0.1500
0.1500
82,000
+0.00(+0.00%)
Jun 21, 2021
0.1550
0.1550
0.1500
0.1500
340,400
-0.02(-9.09%)
Jun 18, 2021
0.1600
0.1650
0.1550
0.1650
22,200
+0.01(+3.13%)
Jun 17, 2021
0.1600
0.1600
0.1550
0.1600
159,658
-0.01(-3.03%)
Jun 16, 2021
0.1700
0.1700
0.1650
0.1650
79,800
-0.01(-2.94%)
Jun 15, 2021
0.1700
0.1700
0.1700
0.1700
155,700
+0.01(+3.03%)
Jun 14, 2021
0.1650
0.1650
0.1650
0.1650
37,000
+0.01(+3.13%)
Jun 11, 2021
0.1650
0.1650
0.1600
0.1600
97,500
-0.01(-5.88%)
Jun 10, 2021
0.1600
0.1700
0.1600
0.1700
99,500
+0.01(+6.25%)
Jun 09, 2021
0.1600
0.1600
0.1600
0.1600
50,000
+0.01(+3.23%)
Jun 08, 2021
0.1400
0.1650
0.1400
0.1550
326,851
+0.01(+6.90%)
Jun 07, 2021
0.1500
0.1600
0.1450
0.1450
476,054
-0.01(-3.33%)
Jun 04, 2021
0.1400
0.1600
0.1400
0.1500
723,772
+0.01(+7.14%)
Jun 03, 2021
14.00
0.1400
0.1350
0.1400
6,440,000
+0.01(+3.70%)
Jun 02, 2021
0.1350
0.1350
0.1350
0.1350
90,000
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.