Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
9.940
+0.020 (+0.20%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.3550
0.4100
0.3550
0.4100
477,000
+0.08(+24.24%)
May 20, 2011
0.3350
0.3350
0.3300
0.3300
541,123
-0.03(-8.33%)
May 19, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
May 18, 2011
0.3450
0.3600
0.3450
0.3600
94,500
+0.03(+9.09%)
May 17, 2011
0.3300
0.3300
0.3300
0.3300
66
+0.01(+1.54%)
May 16, 2011
0.3450
0.3450
0.3250
0.3250
15,000
-0.04(-12.16%)
May 13, 2011
0.3350
0.3850
0.3350
0.3700
438,000
+0.03(+10.45%)
May 12, 2011
0.3250
0.3350
0.3050
0.3350
78,700
+0.01(+1.52%)
May 11, 2011
0.3400
0.3500
0.3300
0.3300
37,100
-0.01(-1.49%)
May 10, 2011
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
May 09, 2011
0.3400
0.3400
0.3050
0.3350
156,500
-0.03(-9.46%)
May 06, 2011
0.3200
0.3700
0.3200
0.3700
1,093,000
+0.02(+5.71%)
May 05, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 04, 2011
0.3700
0.3700
0.3500
0.3500
526,400
-0.02(-5.41%)
May 03, 2011
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
May 02, 2011
0.3700
0.3700
0.3700
0.3700
160
+0.00(+0.00%)
Apr 29, 2011
0.3700
0.3700
0.3700
0.3700
40,000
-0.02(-5.13%)
Apr 28, 2011
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Apr 27, 2011
0.3900
0.3900
0.3900
0.3900
11,000
+0.02(+4.00%)
Apr 26, 2011
0.3750
0.3750
0.3750
0.3750
25,000
+0.00(+0.00%)
Apr 25, 2011
0.3750
0.3750
0.3750
0.3750
140,279
-0.04(-9.64%)
Apr 21, 2011
0.4000
0.4150
0.4000
0.4150
19,500
+0.03(+9.21%)
Apr 20, 2011
0.3800
0.3800
0.3800
0.3800
1,000
+0.00(+0.00%)
Apr 19, 2011
0.3800
0.3800
0.3800
0.3800
6,000
+0.01(+1.33%)
Apr 18, 2011
0.3800
0.3800
0.3750
0.3750
394,200
-0.03(-6.25%)
Apr 15, 2011
0.3950
0.4000
0.3950
0.4000
15,000
+0.00(+0.00%)
Apr 14, 2011
0.3900
0.4000
0.3900
0.4000
7,000
+0.01(+2.56%)
Apr 13, 2011
0.3900
0.3900
0.3900
0.3900
5,256
-0.01(-2.50%)
Apr 12, 2011
0.3900
0.4000
0.3800
0.4000
104,500
+0.01(+2.56%)
Apr 11, 2011
0.3900
0.3900
0.3900
0.3900
100
-0.01(-2.50%)
Apr 08, 2011
0.3700
0.4200
0.3600
0.4000
163,500
+0.02(+3.90%)
Apr 07, 2011
0.3700
0.3850
0.3500
0.3850
458,500
+0.02(+5.48%)
Apr 06, 2011
0.3950
0.3950
0.3650
0.3650
5,500
-0.02(-5.19%)
Apr 05, 2011
0.3700
0.3900
0.3500
0.3850
155,100
+0.02(+4.05%)
Apr 04, 2011
0.3750
0.3750
0.3600
0.3700
519,000
-0.01(-2.63%)
Apr 01, 2011
0.3800
0.3800
0.3800
0.3800
10,152
-0.02(-5.00%)
Mar 31, 2011
0.4000
0.4000
0.3800
0.4000
144,500
+0.00(+0.00%)
Mar 30, 2011
0.3700
0.4000
0.4000
0.4000
98,000
+0.00(+0.00%)
Mar 29, 2011
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 28, 2011
0.4100
0.4100
0.4000
0.4000
2,300
-0.02(-4.76%)
Mar 25, 2011
0.4200
0.4200
0.4200
0.4200
25,000
-0.01(-2.33%)
Mar 24, 2011
0.4300
0.4300
0.4300
0.4300
29,000
+0.01(+2.38%)
Mar 23, 2011
0.4300
0.4300
0.4200
0.4200
55,000
-0.01(-1.18%)
Mar 22, 2011
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Mar 21, 2011
0.4250
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Mar 18, 2011
0.4200
0.4250
0.4200
0.4250
21,300
+0.01(+1.19%)
Mar 17, 2011
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Mar 16, 2011
0.4050
0.4200
0.4050
0.4200
14,000
+0.02(+5.00%)
Mar 15, 2011
0.4300
0.4300
0.3600
0.4000
324,500
-0.03(-6.98%)
Mar 14, 2011
0.4200
0.4300
0.4200
0.4300
350,000
-0.01(-2.27%)
Mar 11, 2011
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Mar 10, 2011
0.4300
0.4400
0.3950
0.4400
301,930
-0.04(-8.33%)
Mar 09, 2011
0.4900
0.4900
0.4400
0.4800
214,500
-0.01(-2.04%)
Mar 08, 2011
0.4950
0.4950
0.4800
0.4900
57,000
+0.00(+0.00%)
Mar 07, 2011
0.4950
0.4950
0.4900
0.4900
18,500
+0.01(+1.03%)
Mar 04, 2011
0.4850
0.4850
0.4850
0.4850
8,000
+0.01(+1.04%)
Mar 03, 2011
0.4800
0.4800
0.4800
0.4800
8,000
+0.00(+0.00%)
Mar 02, 2011
0.5100
0.5100
0.4800
0.4800
77,000
-0.05(-9.43%)
Mar 01, 2011
0.5300
0.5300
0.4900
0.5300
402,185
+0.01(+1.92%)
Feb 28, 2011
0.4900
0.5200
0.4900
0.5200
203,000
+0.03(+6.12%)
Feb 25, 2011
0.4900
0.5100
0.4900
0.4900
266,200
+0.01(+1.03%)
Feb 24, 2011
0.4500
0.4900
0.4500
0.4850
463,600
+0.03(+7.78%)
Feb 23, 2011
0.4500
0.4600
0.4400
0.4500
3,819,801
+0.00(+0.00%)
Feb 22, 2011
0.4500
0.4500
0.4450
0.4500
487,000
+0.00(+0.00%)
Feb 18, 2011
0.4500
0.4500
0.4450
0.4500
238,000
+0.00(+0.00%)
Feb 17, 2011
0.4500
0.4500
0.4450
0.4500
433,100
+0.00(+0.00%)
Feb 16, 2011
0.4500
0.4500
0.4400
0.4500
995,000
+0.00(+0.00%)
Feb 15, 2011
0.4700
0.4700
0.4400
0.4500
715,000
-0.03(-6.25%)
Feb 14, 2011
0.4800
0.5000
0.4700
0.4800
882,355
-0.03(-5.88%)
Feb 11, 2011
0.5000
0.5300
0.5000
0.5100
56,433
+0.03(+5.15%)
Feb 10, 2011
0.5400
0.5400
0.4850
0.4850
38,510
-0.05(-8.49%)
Feb 09, 2011
0.5000
0.5300
0.4900
0.5300
269,500
+0.03(+6.00%)
Feb 08, 2011
0.5100
0.5100
0.5000
0.5000
135,000
-0.02(-3.85%)
Feb 07, 2011
0.5500
0.5600
0.5200
0.5200
174,580
-0.01(-1.89%)
Feb 04, 2011
0.5000
0.5300
0.4900
0.5300
399,000
+0.06(+11.58%)
Feb 03, 2011
0.4300
0.4800
0.4300
0.4750
155,300
+0.04(+9.20%)
Feb 02, 2011
0.4300
0.4350
0.4200
0.4350
690,833
-0.01(-1.14%)
Feb 01, 2011
0.3900
0.4400
0.3900
0.4400
2,368,500
+0.05(+14.29%)
Jan 31, 2011
0.3800
0.4000
0.3800
0.3850
1,968,200
-0.01(-1.28%)
Jan 28, 2011
0.3900
0.3900
0.3700
0.3900
34,000
+0.01(+2.63%)
Jan 27, 2011
0.3950
0.3950
0.3800
0.3800
153,600
-0.02(-3.80%)
Jan 26, 2011
0.3950
0.3950
0.3800
0.3950
15,000
+0.00(+0.00%)
Jan 25, 2011
0.3950
0.4000
0.3950
0.3950
17,000
+0.01(+1.28%)
Jan 24, 2011
0.4100
0.4100
0.3900
0.3900
1,154,570
-0.02(-4.88%)
Jan 21, 2011
0.4300
0.4300
0.4100
0.4100
62,500
-0.02(-4.65%)
Jan 20, 2011
0.4200
0.4300
0.4200
0.4300
202,000
+0.00(+0.00%)
Jan 19, 2011
0.4300
0.4400
0.4100
0.4300
263,925
-0.03(-6.52%)
Jan 18, 2011
0.4500
0.4600
0.4500
0.4600
140,350
+0.01(+2.22%)
Jan 17, 2011
0.4500
0.4500
0.4500
0.4500
14,500
+0.00(+0.00%)
Jan 14, 2011
0.4500
0.4500
0.4500
0.4500
13,000
+0.00(+0.00%)
Jan 13, 2011
0.4500
0.4500
0.4500
0.4500
236,000
-0.01(-2.17%)
Jan 12, 2011
0.4600
0.4650
0.4500
0.4600
467,100
+0.00(+0.00%)
Jan 11, 2011
0.4500
0.4650
0.4300
0.4600
285,100
-0.01(-2.13%)
Jan 10, 2011
0.4900
0.4900
0.4150
0.4700
405,633
-0.01(-2.08%)
Jan 07, 2011
0.4800
0.4800
0.4800
0.4800
120,000
-0.02(-4.00%)
Jan 06, 2011
0.4900
0.5000
0.4550
0.5000
70,200
+0.03(+6.38%)
Jan 05, 2011
0.4600
0.4800
0.4600
0.4700
15,500
-0.03(-6.00%)
Jan 04, 2011
0.4700
0.5000
0.4700
0.5000
193,650
+0.03(+6.38%)
Dec 31, 2010
0.4950
0.4950
0.4700
0.4700
98,866
-0.03(-5.05%)
Dec 30, 2010
0.5000
0.5000
0.4800
0.4950
28,400
-0.01(-1.00%)
Dec 29, 2010
0.4900
0.5000
0.4900
0.5000
160,547
+0.03(+5.26%)
Dec 24, 2010
0.4700
0.4750
0.4700
0.4750
13,280
-0.01(-1.04%)
Dec 23, 2010
0.5000
0.5000
0.4800
0.4800
67,500
-0.02(-4.00%)
Dec 22, 2010
0.5300
0.5300
0.4600
0.5000
430,500
-0.03(-5.66%)
Dec 21, 2010
0.5100
0.5300
0.4900
0.5300
246,000
+0.02(+3.92%)
Dec 20, 2010
0.5300
0.5700
0.5100
0.5100
275,500
-0.01(-1.92%)
Dec 17, 2010
0.5300
0.5300
0.5100
0.5200
208,100
+0.00(+0.00%)
Dec 16, 2010
0.4700
0.5500
0.4700
0.5200
570,000
+0.01(+1.96%)
Dec 15, 2010
0.5300
0.5800
0.5000
0.5100
1,570,076
-0.01(-1.92%)
Dec 14, 2010
0.4700
0.5200
0.4500
0.5200
848,100
+0.07(+15.56%)
Dec 13, 2010
0.3800
0.4850
0.3800
0.4500
443,787
+0.05(+12.50%)
Dec 10, 2010
0.4000
0.4000
0.3800
0.4000
538,400
+0.00(+0.00%)
Dec 09, 2010
0.3700
0.4000
0.3700
0.4000
580,500
+0.03(+8.11%)
Dec 08, 2010
0.3500
0.4000
0.3700
0.3700
1,123,300
-0.01(-2.63%)
Dec 07, 2010
0.3800
0.4000
0.3700
0.3800
381,000
+0.01(+1.33%)
Dec 06, 2010
0.3750
0.3750
0.3500
0.3750
149,000
-0.01(-1.32%)
Dec 03, 2010
0.3850
0.3850
0.3500
0.3800
370,500
+0.03(+8.57%)
Dec 02, 2010
0.3000
0.4100
0.3000
0.3500
79,600
+0.05(+16.67%)
Dec 01, 2010
0.2800
0.3500
0.2800
0.3000
366,000
+0.04(+17.65%)
Nov 30, 2010
0.2500
0.2550
0.2500
0.2550
9,333
-0.01(-1.92%)
Nov 29, 2010
0.2500
0.2600
0.2500
0.2600
140,000
+0.02(+6.12%)
Nov 26, 2010
0.2500
0.2500
0.2450
0.2450
239,000
-0.01(-2.00%)
Nov 25, 2010
0.2400
0.2600
0.2400
0.2500
221,000
+0.01(+4.17%)
Nov 24, 2010
0.2400
0.2500
0.2400
0.2400
476,500
+0.01(+4.35%)
Nov 23, 2010
0.2500
0.2500
0.2300
0.2300
136,500
-0.01(-4.17%)
Nov 22, 2010
0.2500
0.2500
0.2400
0.2400
95,000
-0.01(-4.00%)
Nov 19, 2010
0.2500
0.2500
0.2500
0.2500
51,500
+0.00(+0.00%)
Nov 18, 2010
0.2500
0.2500
0.2500
0.2500
65,000
+0.00(+0.00%)
Nov 17, 2010
0.2500
0.2500
0.2500
0.2500
10,000
-0.02(-7.41%)
Nov 16, 2010
0.2500
0.2700
0.2500
0.2700
79,000
+0.02(+8.00%)
Nov 15, 2010
0.2500
0.2800
0.2300
0.2500
173,000
+0.02(+8.70%)
Nov 12, 2010
0.2350
0.2500
0.2300
0.2300
104,500
+0.00(+0.00%)
Nov 11, 2010
0.2300
0.2300
0.2300
0.2300
1,500
-0.01(-4.17%)
Nov 10, 2010
0.2700
0.2700
0.2400
0.2400
164,800
-0.03(-11.11%)
Nov 09, 2010
0.2600
0.2700
0.2600
0.2700
40,000
+0.00(+0.00%)
Nov 08, 2010
0.2600
0.2800
0.2400
0.2700
163,660
+0.03(+10.20%)
Nov 05, 2010
0.2450
0.2450
0.2450
0.2450
500
-0.01(-3.92%)
Nov 04, 2010
0.2500
0.2600
0.2500
0.2550
99,500
+0.01(+2.00%)
Nov 03, 2010
0.2600
0.2650
0.2500
0.2500
97,300
-0.03(-10.71%)
Nov 02, 2010
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 01, 2010
0.2800
0.2800
0.2800
0.2800
20,000
+0.00(+0.00%)
Oct 29, 2010
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Oct 28, 2010
0.2750
0.2800
0.2700
0.2800
103,000
+0.00(+0.00%)
Oct 27, 2010
0.2600
0.2800
0.2500
0.2800
121,500
+0.02(+5.66%)
Oct 25, 2010
0.2800
0.2950
0.2600
0.2650
384,666
-0.03(-10.17%)
Oct 22, 2010
0.2500
0.2950
0.2500
0.2950
90,500
+0.03(+13.46%)
Oct 21, 2010
0.2700
0.2700
0.2550
0.2600
71,000
+0.01(+4.00%)
Oct 20, 2010
0.2500
0.2500
0.2500
0.2500
76,000
+0.00(+0.00%)
Oct 19, 2010
0.2450
0.2500
0.2450
0.2500
8,250
+0.00(+0.00%)
Oct 18, 2010
0.2250
0.2650
0.2250
0.2500
754,500
+0.00(+0.00%)
Oct 15, 2010
0.2600
0.2600
0.2300
0.2500
126,250
-0.01(-3.85%)
Oct 14, 2010
0.2850
0.3000
0.2600
0.2600
102,386
-0.02(-8.77%)
Oct 13, 2010
0.2500
0.2850
0.2400
0.2850
365,000
+0.03(+14.00%)
Oct 12, 2010
0.2400
0.2500
0.2400
0.2500
20,067
+0.00(+0.00%)
Oct 08, 2010
0.2500
0.2500
0.2500
0.2500
36,000
+0.01(+4.17%)
Oct 07, 2010
0.2150
0.2400
0.2150
0.2400
63,513
+0.00(+0.00%)
Oct 06, 2010
0.2400
0.2700
0.2400
0.2400
448,000
-0.01(-4.00%)
Oct 05, 2010
0.2200
0.2700
0.2200
0.2500
273,000
+0.03(+13.64%)
Oct 04, 2010
0.2200
0.2200
0.2200
0.2200
50,000
+0.00(+0.00%)
Oct 01, 2010
0.2200
0.2350
0.2100
0.2200
230,000
+0.01(+2.33%)
Sep 30, 2010
0.1800
0.2700
0.1800
0.2150
309,000
+0.04(+26.47%)
Sep 29, 2010
0.1750
0.1750
0.1700
0.1700
79,550
+0.02(+13.33%)
Sep 28, 2010
0.1450
0.1600
0.1450
0.1500
378,500
+0.00(+0.00%)
Sep 27, 2010
0.1500
0.1500
0.1500
0.1500
25,500
+0.00(+0.00%)
Sep 24, 2010
0.1500
0.1500
0.1500
0.1500
1,500
+0.00(+0.00%)
Sep 23, 2010
0.1500
0.1600
0.1500
0.1500
79,500
+0.00(+0.00%)
Sep 22, 2010
0.1400
0.1500
0.1400
0.1500
99,000
+0.01(+7.14%)
Sep 21, 2010
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 20, 2010
0.1400
0.1400
0.1400
0.1400
40,000
+0.00(+0.00%)
Sep 17, 2010
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Sep 15, 2010
0.1500
0.2000
0.1450
0.1450
248,500
+0.00(+0.00%)
Sep 14, 2010
0.1300
0.1450
0.1300
0.1450
640,500
+0.03(+26.09%)
Sep 13, 2010
0.1200
0.1200
0.1150
0.1150
33,000
-0.01(-11.54%)
Sep 10, 2010
0.1350
0.1350
0.1200
0.1300
105,000
+0.01(+8.33%)
Sep 09, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 08, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 07, 2010
0.1200
0.1200
0.1200
0.1200
66
-0.01(-7.69%)
Sep 03, 2010
0.1300
0.1300
0.1300
0.1300
19,600
+0.01(+13.04%)
Sep 02, 2010
0.1150
0.1150
0.1150
0.1150
10,000
-0.00(-4.17%)
Sep 01, 2010
0.1350
0.1350
0.1200
0.1200
9,750
-0.02(-14.29%)
Aug 31, 2010
0.1400
0.1400
0.1400
0.1400
1,430
+0.02(+16.67%)
Aug 30, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 27, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 26, 2010
0.1200
0.1200
0.1200
0.1200
67
-0.02(-11.11%)
Aug 25, 2010
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Aug 24, 2010
0.1350
0.1350
0.1350
0.1350
5,500
+0.02(+12.50%)
Aug 23, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 20, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 19, 2010
0.1200
0.1200
0.1200
0.1200
900
+0.00(+0.00%)
Aug 18, 2010
0.1200
0.1200
0.1200
0.1200
5,000
-0.03(-20.00%)
Aug 17, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 16, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 13, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 12, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 11, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 10, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 09, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 06, 2010
0.1200
0.1500
0.1150
0.1500
70,500
+0.00(+0.00%)
Aug 05, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 04, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 03, 2010
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 30, 2010
0.1450
0.1500
0.1450
0.1500
5,000
+0.04(+36.36%)
Jul 29, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 28, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 27, 2010
0.1150
0.1150
0.1100
0.1100
96,027
+0.00(+0.00%)
Jul 26, 2010
0.1100
0.1100
0.1100
0.1100
1,667
-0.01(-8.33%)
Jul 23, 2010
0.1150
0.1200
0.1150
0.1200
50,000
+0.02(+20.00%)
Jul 22, 2010
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 21, 2010
0.1000
0.1000
0.1000
0.1000
66
-0.00(-4.76%)
Jul 20, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 19, 2010
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-12.50%)
Jul 16, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 15, 2010
0.1150
0.1200
0.1150
0.1200
10,000
+0.02(+26.32%)
Jul 14, 2010
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 13, 2010
0.1000
0.1000
0.0950
0.0950
20,000
-0.01(-5.00%)
Jul 12, 2010
0.1000
0.1000
0.1000
0.1000
199
-0.03(-23.08%)
Jul 09, 2010
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 08, 2010
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 07, 2010
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 06, 2010
0.1300
0.1300
0.1300
0
+0.04(+36.84%)
Jul 02, 2010
0.0950
0.0950
0.0950
0.0950
2,500
-0.02(-20.83%)
Jun 30, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 29, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 25, 2010
0.1000
0.1200
0.0950
0.1200
468,000
+0.02(+20.00%)
Jun 24, 2010
0.0950
0.1000
0.0950
0.1000
300,066
+0.01(+11.11%)
Jun 23, 2010
0.0950
0.0950
0.0900
0.0900
179,000
-0.01(-5.26%)
Jun 22, 2010
0.1000
0.1200
0.0950
0.0950
562,000
-0.01(-5.00%)
Jun 21, 2010
0.1000
0.1000
0.1000
0.1000
50,000
-0.00(-4.76%)
Jun 18, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 17, 2010
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Jun 16, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 15, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 14, 2010
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 11, 2010
0.1100
0.1100
0.1050
0.1050
295,113
+0.00(+0.00%)
Jun 10, 2010
0.1000
0.1100
0.1000
0.1050
915,000
+0.01(+10.53%)
Jun 09, 2010
0.1000
0.1000
0.0950
0.0950
8,400
-0.01(-5.00%)
Jun 08, 2010
0.1050
0.1050
0.0950
0.1000
147,600
+0.00(+0.00%)
Jun 07, 2010
0.1050
0.1050
0.1000
0.1000
50,000
-0.02(-16.67%)
Jun 04, 2010
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 03, 2010
0.1000
0.1200
0.1000
0.1200
124,500
+0.02(+20.00%)
Jun 02, 2010
0.0950
0.1000
0.0950
0.1000
101,000
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.