Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Power Capital Corp (TSV: QI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
May 16, 2018 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 2 -0.01(-6.25%)
Apr 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2018 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Jan 22, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 24, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 17, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 16, 2017 0.2000 0.2000 0.2000 0.2000 25,000 +0.05(+33.33%)
Nov 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.02(+15.38%)
Nov 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2017 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 18, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2017 0.1600 0.1600 0.1600 22 -0.01(-5.88%)
Oct 13, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Sep 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 15, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.