Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.2000 0.2200 0.2000 0.2200 62,600 +0.02(+12.82%)
May 27, 2024 0.1450 0.1950 0.1450 0.1950 46,000 +0.06(+44.44%)
May 24, 2024 0.1350 0.1350 0.1350 0.1350 13,500 -0.04(-25.00%)
May 23, 2024 0.1150 0.1800 0.1100 0.1800 50,010 +0.11(+157.14%)
May 16, 2024 0.0700 0 +0.01(+7.69%)
May 10, 2024 0.0650 0 -0.01(-18.75%)
May 08, 2024 0.0800 0 +0.01(+6.67%)
May 01, 2024 0.0750 0 +0.00(+0.00%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Apr 25, 2024 0.0750 0 -0.03(-25.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Mar 27, 2024 0.0600 0 +0.01(+33.33%)
Mar 26, 2024 0.0700 0.0700 0.0400 0.0450 101,000 -0.04(-43.75%)
Mar 25, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Feb 27, 2024 0.0700 0 -0.02(-22.22%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Feb 23, 2024 0.0800 0.0850 0.0800 0.0850 131,200 +0.03(+41.67%)
Feb 21, 2024 0.0600 0 +0.00(+9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Feb 16, 2024 0.0500 0 -0.02(-33.33%)
Feb 09, 2024 0.0750 0 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-6.25%)
Jan 17, 2024 0.0800 0 +0.00(+0.00%)
Jan 15, 2024 0.0800 0 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-5.88%)
Jan 08, 2024 0.0850 0 -0.00(-5.56%)
Jan 03, 2024 0.0900 0 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 28, 2023 0.0850 0 -0.00(-5.56%)
Dec 27, 2023 0.0850 0.0900 0.0850 0.0900 21,502 +0.00(+0.00%)
Dec 21, 2023 0.0900 0 +0.01(+20.00%)
Dec 20, 2023 0.0650 0.0750 0.0650 0.0750 48,866 +0.07(+1400.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 550,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 1,675,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0 +0.00(+0.00%)
Nov 20, 2023 0.0050 0 +0.00(+0.00%)
Nov 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 31,000 +0.00(+0.00%)
Nov 08, 2023 0.0050 0 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Oct 31, 2023 0.0050 0 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Oct 26, 2023 0.0050 0 -0.01(-50.00%)
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 17,500 +0.00(+0.00%)
Oct 20, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0 +0.00(+0.00%)
Oct 11, 2023 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 474,000 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 0 +0.01(+100.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Aug 09, 2023 0.0100 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 1,140,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0 +0.00(+0.00%)
Jul 11, 2023 0.0100 0 +0.00(+0.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jun 22, 2023 0.0100 0 +0.00(+0.00%)
Jun 20, 2023 0.0100 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.