Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Gold Mines Ltd
(TSV:
MGM
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0800
0.0900
0.0750
0.0850
679,916
+0.01(+13.33%)
May 30, 2019
0.0800
0.0800
0.0750
0.0750
136,500
-0.01(-16.67%)
May 29, 2019
0.0800
0.0900
0.0800
0.0900
168,200
+0.00(+5.88%)
May 27, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 24, 2019
0.0800
0.0800
0.0800
0.0800
210,700
+0.00(+0.00%)
May 23, 2019
0.0800
0.0800
0.0800
0.0800
201,000
+0.00(+0.00%)
May 22, 2019
0.0800
0.0850
0.0800
0.0800
21,500
-0.01(-5.88%)
May 21, 2019
0.0800
0.0850
0.0800
0.0850
223,042
+0.01(+6.25%)
May 17, 2019
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 16, 2019
0.0800
0.0850
0.0800
0.0850
42,100
+0.01(+6.25%)
May 15, 2019
0.0800
0.0850
0.0800
0.0800
955,500
+0.00(+0.00%)
May 14, 2019
0.0800
0.0800
0.0800
0.0800
109,000
-0.01(-5.88%)
May 13, 2019
0.0800
0.0900
0.0800
0.0850
391,899
+0.01(+6.25%)
May 10, 2019
0.0800
0.0800
0.0800
0.0800
33,500
+0.00(+0.00%)
May 09, 2019
0.0800
0.0800
0.0800
0.0800
122,688
+0.00(+0.00%)
May 07, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 06, 2019
0.0800
0.0800
0.0750
0.0750
81,400
-0.01(-6.25%)
May 03, 2019
0.0800
0.0800
0.0800
0.0800
86,000
+0.01(+6.67%)
May 02, 2019
0.0800
0.0800
0.0750
0.0750
33,000
-0.01(-11.76%)
May 01, 2019
0.0750
0.0850
0.0750
0.0850
142,500
+0.00(+0.00%)
Apr 30, 2019
0.0800
0.0850
0.0800
0.0850
210,000
+0.01(+6.25%)
Apr 29, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Apr 26, 2019
0.0850
0.0850
0.0800
0.0800
15,000
-0.01(-5.88%)
Apr 25, 2019
0.0800
0.0850
0.0800
0.0850
236,839
+0.00(+0.00%)
Apr 24, 2019
0.0900
0.0900
0.0850
0.0850
193,000
-0.00(-5.56%)
Apr 23, 2019
0.0800
0.0900
0.0800
0.0900
523,952
+0.00(+5.88%)
Apr 22, 2019
0.0850
0.0850
0.0850
0.0850
44,530
+0.01(+6.25%)
Apr 18, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 17, 2019
0.0800
0.0800
0.0800
0.0800
100,000
-0.01(-5.88%)
Apr 16, 2019
0.0850
0.0850
0.0800
0.0850
99,300
+0.00(+0.00%)
Apr 15, 2019
0.0850
0.0850
0.0800
0.0850
16,525
+0.00(+0.00%)
Apr 12, 2019
0.0850
0.0850
0.0850
0.0850
61,000
+0.00(+0.00%)
Apr 11, 2019
0.0850
0.0850
0.0850
0.0850
88,283
+0.00(+0.00%)
Apr 10, 2019
0.0850
0.0850
0.0850
0.0850
282,100
+0.00(+0.00%)
Apr 09, 2019
0.0900
0.0900
0.0850
0.0850
93,000
-0.00(-5.56%)
Apr 08, 2019
0.0900
0.0900
0.0900
0.0900
52,000
+0.00(+0.00%)
Apr 05, 2019
0.0900
0.0900
0.0900
0.0900
175,000
+0.00(+0.00%)
Apr 04, 2019
0.0850
0.0900
0.0850
0.0900
147,900
+0.00(+0.00%)
Apr 03, 2019
0.0850
0.0900
0.0850
0.0900
294,015
+0.00(+0.00%)
Apr 02, 2019
0.0900
0.0900
0.0900
0.0900
2,150
+0.00(+5.88%)
Apr 01, 2019
0.0900
0.0900
0.0850
0.0850
55,927
+0.00(+0.00%)
Mar 29, 2019
0.0850
0.0900
0.0850
0.0850
103,000
+0.00(+0.00%)
Mar 28, 2019
0.0900
0.0900
0.0800
0.0850
176,500
-0.00(-5.56%)
Mar 27, 2019
0.0850
0.0900
0.0850
0.0900
767,800
+0.00(+0.00%)
Mar 26, 2019
0.0900
0.0900
0.0850
0.0900
134,864
+0.00(+0.00%)
Mar 25, 2019
0.0900
0.0950
0.0850
0.0900
925,900
+0.00(+0.00%)
Mar 22, 2019
0.0900
0.0900
0.0900
0.0900
170,606
+0.00(+0.00%)
Mar 21, 2019
0.0900
0.0900
0.0900
0.0900
128,300
+0.00(+0.00%)
Mar 20, 2019
0.0900
0.0950
0.0900
0.0900
191,000
+0.00(+0.00%)
Mar 19, 2019
0.0950
0.0950
0.0850
0.0900
1,229,500
-0.01(-5.26%)
Mar 18, 2019
0.0900
0.0950
0.0900
0.0950
935,913
+0.00(+0.00%)
Mar 15, 2019
0.0900
0.0950
0.0900
0.0950
72,305
-0.01(-5.00%)
Mar 14, 2019
0.0950
0.1000
0.0900
0.1000
363,499
+0.00(+0.00%)
Mar 13, 2019
0.0950
0.1000
0.0950
0.1000
19,479
+0.00(+0.00%)
Mar 12, 2019
0.0900
0.1000
0.0900
0.1000
520,552
+0.01(+11.11%)
Mar 11, 2019
0.1000
0.1000
0.0900
0.0900
200,022
-0.01(-10.00%)
Mar 08, 2019
0.0950
0.1000
0.0900
0.1000
281,387
+0.01(+5.26%)
Mar 07, 2019
0.0950
0.0950
0.0950
0.0950
98,200
-0.01(-5.00%)
Mar 06, 2019
0.1000
0.1000
0.1000
0.1000
47,000
+0.00(+0.00%)
Mar 05, 2019
0.1050
0.1050
0.1000
0.1000
73,500
+0.00(+0.00%)
Mar 04, 2019
0.1050
0.1050
0.1000
0.1000
95,700
-0.00(-4.76%)
Mar 01, 2019
0.1050
0.1050
0.1000
0.1050
110,650
+0.00(+0.00%)
Feb 28, 2019
0.1050
0.1050
0.1050
0.1050
20,600
+0.00(+0.00%)
Feb 27, 2019
0.1050
0.1050
0.1000
0.1050
121,500
+0.00(+5.00%)
Feb 26, 2019
0.1050
0.1050
0.1000
0.1000
30,920
-0.00(-4.76%)
Feb 25, 2019
0.1100
0.1100
0.1050
0.1050
519,629
-0.01(-4.55%)
Feb 22, 2019
0.1100
0.1100
0.1050
0.1100
72,500
+0.00(+0.00%)
Feb 21, 2019
0.1150
0.1150
0.1050
0.1100
57,200
-0.01(-4.35%)
Feb 20, 2019
0.1100
0.1150
0.1100
0.1150
137,420
+0.01(+4.55%)
Feb 19, 2019
0.1100
0.1150
0.1100
0.1100
257,700
+0.00(+0.00%)
Feb 15, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Feb 14, 2019
0.1050
0.1050
0.1050
0.1050
115,500
+0.00(+0.00%)
Feb 13, 2019
0.1000
0.1100
0.1000
0.1050
186,000
+0.00(+0.00%)
Feb 12, 2019
0.1050
0.1050
0.1050
0.1050
533,000
+0.00(+0.00%)
Feb 11, 2019
0.1100
0.1100
0.1050
0.1050
107,400
-0.01(-4.55%)
Feb 08, 2019
0.1100
0.1100
0.1100
0.1100
53,500
+0.00(+0.00%)
Feb 07, 2019
0.1050
0.1100
0.1050
0.1100
38,953
+0.01(+4.76%)
Feb 06, 2019
0.1150
0.1150
0.1050
0.1050
179,864
-0.01(-8.70%)
Feb 05, 2019
0.1100
0.1150
0.1100
0.1150
130,400
+0.01(+4.55%)
Feb 04, 2019
0.1150
0.1150
0.1100
0.1100
513,923
-0.01(-4.35%)
Feb 01, 2019
0.1200
0.1200
0.1150
0.1150
93,500
+0.00(+0.00%)
Jan 31, 2019
0.1250
0.1250
0.1150
0.1150
567,200
-0.00(-4.17%)
Jan 30, 2019
0.1200
0.1250
0.1200
0.1200
338,000
-0.01(-4.00%)
Jan 29, 2019
0.1150
0.1250
0.1150
0.1250
505,000
+0.01(+13.64%)
Jan 28, 2019
0.1100
0.1150
0.1050
0.1100
148,500
-0.01(-4.35%)
Jan 25, 2019
0.1000
0.1150
0.1000
0.1150
347,500
+0.01(+9.52%)
Jan 24, 2019
0.1050
0.1050
0.1000
0.1050
56,000
-0.01(-4.55%)
Jan 23, 2019
0.1100
0.1100
0.1050
0.1100
43,000
+0.01(+4.76%)
Jan 22, 2019
0.1000
0.1050
0.1000
0.1050
47,097
+0.00(+5.00%)
Jan 21, 2019
0.1050
0.1050
0.1000
0.1000
66,000
-0.00(-4.76%)
Jan 18, 2019
0.1150
0.1150
0.1050
0.1050
91,021
-0.01(-4.55%)
Jan 17, 2019
0.1100
0.1150
0.1100
0.1100
34,500
+0.00(+0.00%)
Jan 16, 2019
0.1200
0.1200
0.1100
0.1100
75,000
-0.01(-8.33%)
Jan 15, 2019
0.1150
0.1200
0.1150
0.1200
22,500
+0.00(+0.00%)
Jan 14, 2019
0.1150
0.1200
0.1100
0.1200
873,000
+0.02(+20.00%)
Jan 11, 2019
0.1050
0.1050
0.1000
0.1000
119,000
-0.00(-4.76%)
Jan 10, 2019
0.1100
0.1100
0.1050
0.1050
32,500
+0.00(+0.00%)
Jan 09, 2019
0.1150
0.1150
0.1050
0.1050
589,700
-0.01(-8.70%)
Jan 08, 2019
0.1100
0.1150
0.1100
0.1150
134,500
+0.00(+0.00%)
Jan 07, 2019
0.1150
0.1200
0.1150
0.1150
189,500
+0.01(+4.55%)
Jan 04, 2019
0.1100
0.1150
0.1050
0.1100
637,319
+0.01(+4.76%)
Jan 03, 2019
0.1000
0.1100
0.1000
0.1050
218,110
+0.01(+10.53%)
Jan 02, 2019
0.0950
0.1000
0.0950
0.0950
60,000
-0.01(-5.00%)
Dec 31, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 28, 2018
0.0950
0.1000
0.0950
0.1000
19,319
+0.01(+5.26%)
Dec 27, 2018
0.0950
0.0950
0.0950
0.0950
21,752
+0.00(+0.00%)
Dec 24, 2018
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 21, 2018
0.1000
0.1000
0.0900
0.0900
293,500
-0.01(-5.26%)
Dec 20, 2018
0.0950
0.1000
0.0950
0.0950
133,320
+0.00(+0.00%)
Dec 19, 2018
0.0950
0.1000
0.0900
0.0950
845,740
+0.01(+5.56%)
Dec 18, 2018
0.0950
0.0950
0.0900
0.0900
131,009
+0.00(+0.00%)
Dec 17, 2018
0.0900
0.0950
0.0850
0.0900
328,171
-0.01(-5.26%)
Dec 14, 2018
0.0900
0.0950
0.0900
0.0950
111,500
+0.00(+0.00%)
Dec 13, 2018
0.0950
0.0950
0.0850
0.0950
339,701
+0.00(+0.00%)
Dec 12, 2018
0.0950
0.1000
0.0950
0.0950
49,000
+0.00(+0.00%)
Dec 11, 2018
0.1000
0.1000
0.0950
0.0950
944,000
+0.00(+0.00%)
Dec 10, 2018
0.1000
0.1050
0.0950
0.0950
486,771
-0.01(-5.00%)
Dec 07, 2018
0.0950
0.1000
0.0950
0.1000
108,801
+0.00(+0.00%)
Dec 06, 2018
0.1000
0.1000
0.0950
0.1000
62,692
+0.01(+5.26%)
Dec 05, 2018
0.0900
0.0950
0.0900
0.0950
273,271
-0.01(-5.00%)
Dec 04, 2018
0.1000
0.1050
0.1000
0.1000
81,702
+0.00(+0.00%)
Dec 03, 2018
0.1000
0.1000
0.1000
0.1000
50,668
+0.01(+5.26%)
Nov 30, 2018
0.0950
0.0950
0.0950
0.0950
159,301
+0.00(+0.00%)
Nov 29, 2018
0.0900
0.0950
0.0900
0.0950
59,000
+0.01(+5.56%)
Nov 28, 2018
0.0950
0.0950
0.0900
0.0900
66,001
-0.01(-5.26%)
Nov 27, 2018
0.0950
0.0950
0.0900
0.0950
143,900
+0.00(+0.00%)
Nov 26, 2018
0.1000
0.1000
0.0900
0.0950
274,042
-0.01(-5.00%)
Nov 23, 2018
0.0950
0.1000
0.0950
0.1000
28,001
+0.01(+5.26%)
Nov 22, 2018
0.0950
0.0950
0.0950
0.0950
336,300
-0.01(-5.00%)
Nov 21, 2018
0.1050
0.1050
0.1000
0.1000
698,500
+0.00(+0.00%)
Nov 20, 2018
0.1000
0.1050
0.1000
0.1000
75,501
-0.00(-4.76%)
Nov 19, 2018
0.1050
0.1050
0.1050
0.1050
1,801
+0.00(+5.00%)
Nov 16, 2018
0.1000
0.1050
0.1000
0.1000
214,250
+0.00(+0.00%)
Nov 15, 2018
0.1100
0.1150
0.1000
0.1000
106,801
-0.01(-9.09%)
Nov 14, 2018
0.1150
0.1150
0.1100
0.1100
74,701
-0.01(-4.35%)
Nov 13, 2018
0.1200
0.1200
0.1150
0.1150
472,251
-0.00(-4.17%)
Nov 12, 2018
0.1200
0.1200
0.1200
0.1200
47,500
+0.00(+0.00%)
Nov 09, 2018
0.1250
0.1250
0.1200
0.1200
186,601
+0.00(+0.00%)
Nov 08, 2018
0.1200
0.1250
0.1200
0.1200
585,401
+0.00(+0.00%)
Nov 07, 2018
0.1250
0.1250
0.1200
0.1200
141,600
-0.01(-4.00%)
Nov 06, 2018
0.1200
0.1250
0.1200
0.1250
204,739
+0.01(+4.17%)
Nov 05, 2018
0.1150
0.1250
0.1150
0.1200
303,761
-0.01(-4.00%)
Nov 02, 2018
0.1250
0.1250
0.1200
0.1250
135,013
+0.01(+4.17%)
Nov 01, 2018
0.1200
0.1200
0.1200
0.1200
272,291
+0.00(+0.00%)
Oct 31, 2018
0.1200
0.1250
0.1150
0.1200
582,500
+0.00(+0.00%)
Oct 30, 2018
0.1150
0.1200
0.1150
0.1200
445,719
+0.00(+0.00%)
Oct 29, 2018
0.1250
0.1250
0.1150
0.1200
149,000
-0.01(-4.00%)
Oct 26, 2018
0.1100
0.1250
0.1100
0.1250
177,084
+0.01(+8.70%)
Oct 25, 2018
0.1250
0.1250
0.1150
0.1150
286,501
-0.00(-4.17%)
Oct 24, 2018
0.1250
0.1250
0.1200
0.1200
140,069
+0.00(+0.00%)
Oct 23, 2018
0.1150
0.1250
0.1150
0.1200
847,000
+0.00(+0.00%)
Oct 22, 2018
0.1200
0.1200
0.1150
0.1200
131,176
+0.00(+0.00%)
Oct 19, 2018
0.1200
0.1200
0.1150
0.1200
141,492
+0.00(+0.00%)
Oct 18, 2018
0.1200
0.1200
0.1200
0.1200
160,825
+0.00(+0.00%)
Oct 17, 2018
0.1300
0.1300
0.1200
0.1200
181,944
-0.01(-7.69%)
Oct 16, 2018
0.1350
0.1350
0.1200
0.1300
212,890
+0.00(+0.00%)
Oct 15, 2018
0.1300
0.1400
0.1300
0.1300
1,142,295
-0.01(-3.70%)
Oct 12, 2018
0.1250
0.1400
0.1200
0.1350
1,973,986
+0.02(+12.50%)
Oct 11, 2018
0.1000
0.1200
0.1000
0.1200
3,188,833
+0.02(+26.32%)
Oct 10, 2018
0.0950
0.0950
0.0950
0.0950
129,000
+0.00(+0.00%)
Oct 09, 2018
0.0950
0.1000
0.0950
0.0950
110,500
-0.01(-5.00%)
Oct 05, 2018
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Oct 04, 2018
0.0950
0.1000
0.0950
0.0950
232,550
+0.00(+0.00%)
Oct 03, 2018
0.0950
0.0950
0.0950
0.0950
106,200
+0.00(+0.00%)
Oct 02, 2018
0.1000
0.1000
0.0950
0.0950
241,997
+0.00(+0.00%)
Oct 01, 2018
0.1000
0.1000
0.0950
0.0950
456,300
-0.01(-5.00%)
Sep 28, 2018
0.1000
0.1050
0.1000
0.1000
515,500
-0.00(-4.76%)
Sep 27, 2018
0.1050
0.1050
0.0900
0.1050
1,532,700
+0.00(+0.00%)
Sep 26, 2018
0.1100
0.1100
0.1000
0.1050
1,264,500
-0.01(-4.55%)
Sep 25, 2018
0.1100
0.1100
0.1100
0.1100
265,095
+0.00(+0.00%)
Sep 24, 2018
0.1150
0.1150
0.1100
0.1100
263,606
-0.01(-8.33%)
Sep 21, 2018
0.1100
0.1200
0.1100
0.1200
241,000
+0.01(+9.09%)
Sep 20, 2018
0.1050
0.1100
0.1050
0.1100
60,700
+0.01(+4.76%)
Sep 19, 2018
0.1050
0.1100
0.1050
0.1050
153,145
+0.00(+0.00%)
Sep 18, 2018
0.1050
0.1150
0.1050
0.1050
350,000
+0.00(+0.00%)
Sep 17, 2018
0.1100
0.1100
0.1050
0.1050
387,309
+0.00(+0.00%)
Sep 14, 2018
0.1100
0.1100
0.1000
0.1050
84,300
+0.00(+0.00%)
Sep 13, 2018
0.1100
0.1100
0.1050
0.1050
145,150
-0.01(-4.55%)
Sep 12, 2018
0.1050
0.1100
0.1050
0.1100
162,000
+0.00(+0.00%)
Sep 11, 2018
0.1050
0.1100
0.1000
0.1100
793,540
+0.01(+4.76%)
Sep 10, 2018
0.1100
0.1100
0.1050
0.1050
80,672
+0.00(+0.00%)
Sep 07, 2018
0.1100
0.1150
0.1050
0.1050
459,543
-0.01(-4.55%)
Sep 06, 2018
0.1200
0.1200
0.1050
0.1100
584,000
-0.01(-12.00%)
Sep 05, 2018
0.1250
0.1250
0.1000
0.1250
578,538
-0.01(-3.85%)
Sep 04, 2018
0.1350
0.1350
0.1250
0.1300
193,460
-0.01(-3.70%)
Aug 31, 2018
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Aug 30, 2018
0.1350
0.1350
0.1250
0.1250
205,700
-0.01(-3.85%)
Aug 29, 2018
0.1300
0.1350
0.1250
0.1300
197,703
+0.00(+0.00%)
Aug 28, 2018
0.1300
0.1300
0.1250
0.1300
50,800
+0.01(+4.00%)
Aug 27, 2018
0.1250
0.1300
0.1200
0.1250
244,410
+0.01(+4.17%)
Aug 24, 2018
0.1200
0.1250
0.1150
0.1200
177,689
+0.00(+4.35%)
Aug 23, 2018
0.1100
0.1200
0.1100
0.1150
120,400
+0.00(+0.00%)
Aug 22, 2018
0.1000
0.1150
0.1000
0.1150
165,900
+0.01(+9.52%)
Aug 21, 2018
0.1050
0.1050
0.1000
0.1050
307,650
+0.00(+0.00%)
Aug 20, 2018
0.1050
0.1050
0.0950
0.1050
554,000
+0.00(+0.00%)
Aug 17, 2018
0.1050
0.1050
0.1000
0.1050
81,003
+0.00(+0.00%)
Aug 16, 2018
0.1050
0.1050
0.1000
0.1050
180,000
+0.00(+0.00%)
Aug 15, 2018
0.1150
0.1150
0.1050
0.1050
709,791
-0.01(-8.70%)
Aug 14, 2018
0.1100
0.1150
0.1100
0.1150
770,650
+0.00(+0.00%)
Aug 13, 2018
0.1200
0.1200
0.1100
0.1150
629,865
-0.00(-4.17%)
Aug 10, 2018
0.1300
0.1300
0.1150
0.1200
679,708
-0.01(-7.69%)
Aug 09, 2018
0.1250
0.1350
0.1200
0.1300
222,300
+0.00(+0.00%)
Aug 08, 2018
0.1350
0.1350
0.1250
0.1300
211,165
+0.01(+4.00%)
Aug 07, 2018
0.1300
0.1300
0.1250
0.1250
163,654
-0.01(-7.41%)
Aug 03, 2018
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Aug 02, 2018
0.1250
0.1250
0.1200
0.1200
262,500
-0.01(-4.00%)
Aug 01, 2018
0.1250
0.1350
0.1200
0.1250
415,500
-0.01(-3.85%)
Jul 31, 2018
0.1250
0.1300
0.1250
0.1300
273,160
+0.01(+4.00%)
Jul 30, 2018
0.1300
0.1350
0.1250
0.1250
311,500
+0.00(+0.00%)
Jul 27, 2018
0.1300
0.1300
0.1250
0.1250
1,157,957
+0.01(+8.70%)
Jul 26, 2018
0.1150
0.1150
0.1150
0.1150
398,000
+0.00(+0.00%)
Jul 25, 2018
0.1200
0.1300
0.1150
0.1150
3,008,300
+0.00(+0.00%)
Jul 24, 2018
0.1400
0.1450
0.0950
0.1150
5,281,141
-0.03(-17.86%)
Jul 23, 2018
0.1450
0.1450
0.1400
0.1400
186,400
+0.00(+0.00%)
Jul 20, 2018
0.1400
0.1400
0.1400
0.1400
100,546
+0.01(+3.70%)
Jul 19, 2018
0.1450
0.1450
0.1350
0.1350
17,280
-0.01(-3.57%)
Jul 18, 2018
0.1350
0.1450
0.1350
0.1400
132,851
+0.00(+0.00%)
Jul 17, 2018
0.1400
0.1400
0.1250
0.1400
359,925
+0.01(+3.70%)
Jul 16, 2018
0.1450
0.1450
0.1350
0.1350
36,300
-0.01(-6.90%)
Jul 13, 2018
0.1400
0.1450
0.1400
0.1450
194,000
+0.00(+3.57%)
Jul 12, 2018
0.1400
0.1400
0.1350
0.1400
251,000
+0.00(+0.00%)
Jul 11, 2018
0.1400
0.1400
0.1350
0.1400
315,000
+0.00(+0.00%)
Jul 10, 2018
0.1500
0.1500
0.1350
0.1400
1,371,428
-0.01(-9.68%)
Jul 09, 2018
0.1600
0.1500
0.1550
273,500
+0.01(+3.33%)
Jul 06, 2018
0.1500
0.1600
0.1450
0.1500
345,450
+0.00(+0.00%)
Jul 05, 2018
0.1500
0.1600
0.1400
0.1500
294,211
+0.01(+3.45%)
Jul 04, 2018
0.1500
0.1500
0.1450
0.1450
152,100
+0.00(+0.00%)
Jul 03, 2018
0.1400
0.1450
0.1350
0.1450
301,122
+0.00(+3.57%)
Jun 29, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 28, 2018
0.1350
0.1400
0.1250
0.1400
710,165
+0.00(+0.00%)
Jun 27, 2018
0.1550
0.1550
0.1300
0.1400
639,420
-0.01(-9.68%)
Jun 26, 2018
0.1600
0.1600
0.1500
0.1550
171,645
+0.00(+0.00%)
Jun 25, 2018
0.1600
0.1600
0.1550
0.1550
135,804
-0.01(-3.13%)
Jun 22, 2018
0.1500
0.1700
0.1500
0.1600
709,800
+0.01(+6.67%)
Jun 21, 2018
0.1550
0.1600
0.1500
0.1500
104,024
+0.00(+0.00%)
Jun 20, 2018
0.1500
0.1550
0.1500
0.1500
286,305
+0.01(+3.45%)
Jun 19, 2018
0.1550
0.1550
0.1450
0.1450
770,400
-0.02(-9.38%)
Jun 18, 2018
0.1550
0.1600
0.1500
0.1600
379,356
+0.00(+0.00%)
Jun 15, 2018
0.1550
0.1550
0.1600
425,300
+0.01(+3.23%)
Jun 14, 2018
0.1650
0.1700
0.1550
0.1550
420,275
-0.02(-8.82%)
Jun 13, 2018
0.1750
0.1750
0.1650
0.1700
390,520
-0.00(-2.86%)
Jun 12, 2018
0.1800
0.1800
0.1750
0.1750
322,350
+0.00(+0.00%)
Jun 11, 2018
0.1800
0.1850
0.1700
0.1750
1,460,598
-0.02(-7.89%)
Jun 08, 2018
0.1850
0.1900
0.1850
0.1900
627,015
+0.01(+5.56%)
Jun 07, 2018
0.1800
0.1800
0.1600
0.1800
557,871
+0.00(+0.00%)
Jun 06, 2018
0.1850
0.1900
0.1800
0.1800
540,500
-0.01(-2.70%)
Jun 05, 2018
0.1800
0.1900
0.1800
0.1850
680,600
+0.01(+5.71%)
Jun 04, 2018
0.1950
0.2000
0.1700
0.1750
1,668,235
-0.02(-10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.