Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Gold Mines Ltd
(TSV:
MGM
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2000
0.2000
0.1850
0.1950
246,857
+0.00(+0.00%)
May 30, 2022
0.2050
0.2050
0.1950
0.1950
88,640
-0.01(-4.88%)
May 27, 2022
0.2000
0.2100
0.2000
0.2050
49,000
+0.00(+0.00%)
May 26, 2022
0.2200
0.2200
0.2050
0.2050
307,400
-0.02(-6.82%)
May 25, 2022
0.2150
0.2200
0.2150
0.2200
8,425
+0.01(+2.33%)
May 24, 2022
0.2100
0.2150
0.2050
0.2150
136,348
+0.02(+10.26%)
May 20, 2022
0.1950
0
+0.00(+0.00%)
May 19, 2022
0.1850
0.2000
0.1850
0.1950
58,364
+0.02(+8.33%)
May 18, 2022
0.1900
0.1900
0.1800
0.1800
151,735
-0.01(-5.26%)
May 17, 2022
0.1900
0.1950
0.1850
0.1900
276,977
-0.01(-2.56%)
May 16, 2022
0.2000
0.2000
0.1850
0.1950
182,316
+0.01(+2.63%)
May 13, 2022
0.1650
0.1900
0.1600
0.1900
438,861
+0.01(+5.56%)
May 12, 2022
0.1900
0.1900
0.1700
0.1800
341,073
-0.02(-7.69%)
May 11, 2022
0.1950
0.2000
0.1850
0.1950
294,615
+0.01(+5.41%)
May 10, 2022
0.2200
0.2200
0.1800
0.1850
632,077
-0.02(-9.76%)
May 09, 2022
0.2350
0.2350
0.2050
0.2050
548,099
-0.03(-12.77%)
May 06, 2022
0.2450
0.2450
0.2350
0.2350
134,748
-0.02(-6.00%)
May 05, 2022
0.2600
0.2600
0.2400
0.2500
66,947
+0.00(+0.00%)
May 04, 2022
0.2600
0.2600
0.2500
0.2500
87,541
-0.01(-3.85%)
May 03, 2022
0.2500
0.2700
0.2500
0.2600
166,261
+0.02(+6.12%)
May 02, 2022
0.2600
0.2600
0.2400
0.2450
334,072
-0.03(-9.26%)
Apr 29, 2022
0.2700
0.2750
0.2650
0.2700
107,353
+0.01(+1.89%)
Apr 28, 2022
0.2600
0.2650
0.2550
0.2650
58,975
+0.00(+0.00%)
Apr 27, 2022
0.2750
0.2750
0.2550
0.2650
107,928
+0.01(+1.92%)
Apr 26, 2022
0.2600
0.2650
0.2600
0.2600
152,792
+0.00(+0.00%)
Apr 25, 2022
0.2800
0.2800
0.2600
0.2600
378,704
-0.02(-7.14%)
Apr 22, 2022
0.2900
0.2900
0.2800
0.2800
246,674
-0.01(-3.45%)
Apr 21, 2022
0.2950
0.3000
0.2900
0.2900
111,607
-0.02(-4.92%)
Apr 20, 2022
0.2950
0.3100
0.2950
0.3050
212,793
+0.01(+1.67%)
Apr 19, 2022
0.3050
0.3100
0.3000
0.3000
190,164
+0.00(+0.00%)
Apr 18, 2022
0.2850
0.3050
0.2850
0.3000
524,602
+0.02(+5.26%)
Apr 14, 2022
0.2850
0
-0.01(-1.72%)
Apr 13, 2022
0.2950
0.2950
0.2800
0.2900
411,216
-0.01(-1.69%)
Apr 12, 2022
0.3000
0.3050
0.2900
0.2950
238,403
+0.01(+1.72%)
Apr 11, 2022
0.3100
0.3100
0.2850
0.2900
362,695
-0.02(-6.45%)
Apr 08, 2022
0.3200
0.3250
0.3000
0.3100
116,724
+0.01(+1.64%)
Apr 07, 2022
0.3100
0.3100
0.3000
0.3050
94,162
-0.01(-1.61%)
Apr 06, 2022
0.3150
0.3150
0.3000
0.3100
183,998
-0.01(-1.59%)
Apr 05, 2022
0.3300
0.3300
0.3100
0.3150
170,613
-0.01(-3.08%)
Apr 04, 2022
0.3300
0.3400
0.3250
0.3250
209,127
-0.02(-4.41%)
Apr 01, 2022
0.3250
0.3450
0.3250
0.3400
119,131
+0.01(+3.03%)
Mar 31, 2022
0.3250
0.3350
0.3250
0.3300
92,670
+0.01(+1.54%)
Mar 30, 2022
0.3250
0.3300
0.3250
0.3250
31,539
-0.01(-1.52%)
Mar 29, 2022
0.3350
0.3350
0.3250
0.3300
132,372
-0.01(-2.94%)
Mar 28, 2022
0.3500
0.3500
0.3400
0.3400
82,135
-0.01(-2.86%)
Mar 25, 2022
0.3400
0.3500
0.3350
0.3500
115,976
+0.01(+2.94%)
Mar 24, 2022
0.3500
0.3500
0.3400
0.3400
330,879
-0.01(-2.86%)
Mar 23, 2022
0.3400
0.3500
0.3400
0.3500
259,838
+0.01(+2.94%)
Mar 22, 2022
0.3450
0.3450
0.3300
0.3400
41,981
+0.00(+0.00%)
Mar 21, 2022
0.3400
0.3450
0.3200
0.3400
204,745
-0.00(-1.45%)
Mar 18, 2022
0.3300
0.3500
0.3300
0.3450
132,627
+0.00(+1.47%)
Mar 17, 2022
0.3300
0.3450
0.3300
0.3400
230,410
+0.02(+4.62%)
Mar 16, 2022
0.3250
0.3300
0.3250
0.3250
146,240
+0.00(+0.00%)
Mar 15, 2022
0.3350
0.3350
0.3200
0.3250
300,463
+0.01(+1.56%)
Mar 14, 2022
0.3500
0.3500
0.3200
0.3200
465,196
-0.03(-9.86%)
Mar 11, 2022
0.3500
0.3600
0.3500
0.3550
208,460
+0.01(+1.43%)
Mar 10, 2022
0.3650
0.3650
0.3500
0.3500
264,256
+0.00(+0.00%)
Mar 09, 2022
0.3650
0.3800
0.3500
0.3500
237,414
-0.03(-6.67%)
Mar 08, 2022
0.3550
0.3800
0.3500
0.3750
527,401
+0.03(+7.14%)
Mar 07, 2022
0.3500
0.3500
0.3350
0.3500
234,573
+0.01(+1.45%)
Mar 04, 2022
0.3400
0.3480
0.3350
0.3450
172,989
+0.01(+2.99%)
Mar 03, 2022
0.3350
0.3400
0.3300
0.3350
98,951
+0.00(+0.00%)
Mar 02, 2022
0.3450
0.3500
0.3350
0.3350
47,215
-0.01(-1.47%)
Mar 01, 2022
0.3400
0.3500
0.3400
0.3400
179,397
+0.01(+1.49%)
Feb 28, 2022
0.3400
0.3400
0.3350
0.3350
36,149
-0.01(-1.47%)
Feb 25, 2022
0.3350
0.3400
0.3300
0.3400
90,871
+0.01(+1.49%)
Feb 24, 2022
0.3300
0.3500
0.3300
0.3350
162,351
-0.01(-2.90%)
Feb 23, 2022
0.3400
0.3500
0.3400
0.3450
85,710
-0.01(-1.43%)
Feb 22, 2022
0.3450
0.3600
0.3400
0.3500
106,581
+0.00(+0.00%)
Feb 18, 2022
0.3500
0
+0.00(+0.00%)
Feb 17, 2022
0.3700
0.3750
0.3500
0.3500
204,878
-0.02(-5.41%)
Feb 16, 2022
0.3600
0.3800
0.3600
0.3700
114,881
+0.01(+1.37%)
Feb 15, 2022
0.3650
0.3800
0.3600
0.3650
221,009
-0.01(-2.67%)
Feb 14, 2022
0.3700
0.3800
0.3650
0.3750
391,770
+0.02(+4.17%)
Feb 11, 2022
0.3550
0.3650
0.3300
0.3600
240,988
-0.01(-1.37%)
Feb 10, 2022
0.3550
0.3750
0.3450
0.3650
431,677
+0.02(+4.29%)
Feb 09, 2022
0.3300
0.3550
0.3000
0.3500
221,324
+0.02(+6.06%)
Feb 08, 2022
0.3300
0.3350
0.3250
0.3300
57,000
+0.01(+1.54%)
Feb 07, 2022
0.3100
0.3250
0.3100
0.3250
86,828
+0.02(+6.56%)
Feb 04, 2022
0.3000
0.3050
0.2900
0.3050
46,760
+0.01(+3.39%)
Feb 03, 2022
0.3000
0.3200
0.2900
0.2950
205,099
-0.01(-3.28%)
Feb 02, 2022
0.3050
0.3100
0.3050
0.3050
39,582
+0.01(+1.67%)
Feb 01, 2022
0.3050
0.3100
0.3000
0.3000
90,418
-0.01(-1.64%)
Jan 31, 2022
0.3050
0.3100
0.2950
0.3050
153,755
+0.00(+0.00%)
Jan 28, 2022
0.3150
0.3150
0.3000
0.3050
115,847
+0.00(+0.00%)
Jan 27, 2022
0.3000
0.3050
0.3000
0.3050
32,197
+0.01(+1.67%)
Jan 26, 2022
0.3050
0.3150
0.3000
0.3000
110,153
+0.00(+0.00%)
Jan 25, 2022
0.3000
0.3100
0.3000
0.3000
272,991
-0.01(-3.23%)
Jan 24, 2022
0.3150
0.3150
0.2950
0.3100
183,441
-0.01(-1.59%)
Jan 21, 2022
0.3400
0.3400
0.3100
0.3150
146,713
-0.01(-3.08%)
Jan 20, 2022
0.3450
0.3450
0.3250
0.3250
40,415
-0.02(-4.41%)
Jan 19, 2022
0.3200
0.3400
0.3200
0.3400
96,712
+0.02(+6.25%)
Jan 18, 2022
0.3250
0.3350
0.3150
0.3200
186,203
-0.01(-1.54%)
Jan 17, 2022
0.3250
0.3300
0.3250
0.3250
10,680
+0.00(+0.00%)
Jan 14, 2022
0.3250
0.3300
0.3200
0.3250
29,000
-0.01(-1.52%)
Jan 13, 2022
0.3450
0.3450
0.3200
0.3300
51,895
-0.01(-1.49%)
Jan 12, 2022
0.3450
0.3450
0.3300
0.3350
51,678
-0.02(-5.63%)
Jan 11, 2022
0.3200
0.3550
0.3150
0.3550
103,700
+0.03(+9.23%)
Jan 10, 2022
0.3100
0.3250
0.3100
0.3250
170,517
-0.01(-1.52%)
Jan 07, 2022
0.3600
0.3600
0.3250
0.3300
129,157
-0.01(-4.35%)
Jan 06, 2022
0.3650
0.3650
0.3450
0.3450
108,650
-0.02(-5.48%)
Jan 05, 2022
0.3850
0.3850
0.3650
0.3650
328,138
-0.02(-3.95%)
Jan 04, 2022
0.3750
0.3800
0.3650
0.3800
205,782
+0.01(+2.70%)
Dec 31, 2021
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Dec 30, 2021
0.3600
0.3600
0.3550
0.3600
16,286
+0.01(+1.41%)
Dec 29, 2021
0.3700
0.3750
0.3550
0.3550
294,874
-0.01(-2.74%)
Dec 24, 2021
0.3650
0.3650
0.3650
0
-0.02(-5.19%)
Dec 23, 2021
0.3450
0.3900
0.3450
0.3850
193,984
+0.04(+13.24%)
Dec 22, 2021
0.3200
0.3450
0.3200
0.3400
390,643
+0.02(+4.62%)
Dec 21, 2021
0.3250
0.3300
0.3250
0.3250
9,100
+0.01(+1.56%)
Dec 20, 2021
0.3350
0.3350
0.3200
0.3200
114,723
-0.02(-4.48%)
Dec 17, 2021
0.3300
0.3400
0.3250
0.3350
203,261
+0.03(+8.06%)
Dec 16, 2021
0.3250
0.3300
0.3100
0.3100
87,565
-0.01(-3.13%)
Dec 15, 2021
0.3200
0.3250
0.3150
0.3200
94,245
-0.01(-1.54%)
Dec 14, 2021
0.3400
0.3400
0.3250
0.3250
77,688
-0.01(-1.52%)
Dec 13, 2021
0.3400
0.3450
0.3300
0.3300
73,340
-0.01(-4.35%)
Dec 10, 2021
0.3300
0.3450
0.3250
0.3450
92,359
+0.01(+4.55%)
Dec 09, 2021
0.3200
0.3300
0.3150
0.3300
73,893
+0.02(+6.45%)
Dec 08, 2021
0.3100
0.3150
0.3100
0.3100
40,041
-0.01(-1.59%)
Dec 07, 2021
0.3050
0.3150
0.3050
0.3150
65,009
+0.00(+0.00%)
Dec 06, 2021
0.3000
0.3150
0.3000
0.3150
141,127
+0.01(+1.61%)
Dec 03, 2021
0.3150
0.3200
0.3050
0.3100
113,882
-0.01(-1.59%)
Dec 02, 2021
0.3100
0.3200
0.3050
0.3150
80,940
+0.01(+1.61%)
Dec 01, 2021
0.3050
0.3150
0.3000
0.3100
182,584
+0.00(+0.00%)
Nov 30, 2021
0.3200
0.3300
0.3100
0.3100
89,440
-0.02(-6.06%)
Nov 29, 2021
0.3250
0.3300
0.3100
0.3300
160,345
+0.02(+6.45%)
Nov 26, 2021
0.3350
0.3350
0.3050
0.3100
312,620
-0.02(-6.06%)
Nov 25, 2021
0.3350
0.3350
0.3300
0.3300
6,075
-0.01(-2.94%)
Nov 24, 2021
0.3400
0.3400
0.3300
0.3400
1,175,112
+0.00(+0.00%)
Nov 23, 2021
0.3400
0.3500
0.3400
0.3400
210,237
-0.01(-2.86%)
Nov 22, 2021
0.3500
0.3550
0.3400
0.3500
82,917
-0.01(-1.41%)
Nov 19, 2021
0.3400
0.3550
0.3400
0.3550
110,342
+0.01(+4.41%)
Nov 18, 2021
0.3700
0.3400
0.3400
0.3400
281,407
-0.03(-8.11%)
Nov 17, 2021
0.3600
0.3750
0.3600
0.3700
137,819
+0.01(+2.78%)
Nov 16, 2021
0.3700
0.3700
0.3600
0.3600
167,714
-0.01(-1.37%)
Nov 15, 2021
0.3750
0.3750
0.3600
0.3650
340,781
+0.01(+2.82%)
Nov 12, 2021
0.3500
0.3600
0.3500
0.3550
180,799
+0.00(+0.00%)
Nov 11, 2021
0.3550
0.3550
0.3500
0.3550
280,875
+0.00(+0.00%)
Nov 10, 2021
0.3500
0.3550
665,219
+0.01(+2.90%)
Nov 09, 2021
0.3450
0.3500
0.3350
0.3450
87,445
+0.00(+0.00%)
Nov 08, 2021
0.3350
0.3500
0.3350
0.3450
464,270
+0.01(+4.55%)
Nov 05, 2021
0.3350
0.3400
0.3300
0.3300
177,937
-0.01(-1.49%)
Nov 04, 2021
0.3450
0.3450
0.3250
0.3350
267,455
-0.01(-2.90%)
Nov 03, 2021
0.3250
0.3450
0.3250
0.3450
131,889
+0.02(+6.15%)
Nov 02, 2021
0.3400
0.3400
0.3250
0.3250
114,158
-0.01(-2.99%)
Nov 01, 2021
0.3400
0.3450
0.3200
0.3350
492,864
-0.01(-2.90%)
Oct 29, 2021
0.3350
0.3450
0.3200
0.3450
265,761
+0.01(+4.55%)
Oct 28, 2021
0.3200
0.3350
0.3200
0.3300
192,241
+0.02(+6.45%)
Oct 27, 2021
0.3200
0.3100
0.3000
0.3100
93,689
+0.00(+0.00%)
Oct 26, 2021
0.3150
0.3100
140,326
-0.01(-1.59%)
Oct 25, 2021
0.3150
0.3200
0.3100
0.3150
77,439
+0.01(+1.61%)
Oct 22, 2021
0.3350
0.3350
0.3100
0.3100
103,358
+0.00(+0.00%)
Oct 21, 2021
0.3200
0.3250
0.3100
0.3100
138,577
-0.02(-4.62%)
Oct 20, 2021
0.3350
0.3350
0.3250
0.3250
52,883
-0.01(-2.99%)
Oct 19, 2021
0.3300
0.3350
0.3300
0.3350
103,396
+0.00(+0.60%)
Oct 18, 2021
0.3250
0.3350
0.3050
0.3330
184,009
-0.00(-0.60%)
Oct 15, 2021
0.3300
0.3400
0.3200
0.3350
130,429
+0.02(+4.69%)
Oct 14, 2021
0.3400
0.3400
0.3200
0.3200
112,855
-0.01(-3.03%)
Oct 13, 2021
0.3250
0.3300
0.3050
0.3300
107,780
+0.01(+3.13%)
Oct 12, 2021
0.3200
0.3400
0.3200
0.3200
86,805
-0.01(-3.03%)
Oct 08, 2021
0.3300
0.3300
0.3300
0
+0.02(+4.76%)
Oct 07, 2021
0.3000
0.3150
0.2950
0.3150
220,023
+0.02(+6.78%)
Oct 06, 2021
0.3100
0.3100
0.2900
0.2950
36,609
-0.01(-1.67%)
Oct 05, 2021
0.3050
0.3050
0.2900
0.3000
87,969
-0.01(-1.64%)
Oct 04, 2021
0.3150
0.3200
0.2900
0.3050
231,770
+0.01(+1.67%)
Oct 01, 2021
0.2850
0.3000
0.2850
0.3000
34,031
+0.02(+5.26%)
Sep 30, 2021
0.2750
0.3100
0.2750
0.2850
166,298
+0.01(+3.64%)
Sep 29, 2021
0.2800
0.2800
0.2700
0.2750
87,550
-0.01(-1.79%)
Sep 28, 2021
0.2800
0.2850
0.2700
0.2800
159,157
+0.00(+0.00%)
Sep 27, 2021
0.2800
0.2900
0.2750
0.2800
291,036
-0.00(-1.75%)
Sep 24, 2021
0.2950
0.2950
0.2800
0.2850
227,408
-0.01(-3.39%)
Sep 23, 2021
0.2900
0.2950
0.2800
0.2950
102,757
+0.00(+0.00%)
Sep 22, 2021
0.3150
0.3150
0.2900
0.2950
311,766
+0.00(+0.00%)
Sep 21, 2021
0.3250
0.3250
0.2950
0.2950
253,983
-0.01(-1.67%)
Sep 20, 2021
0.3050
0.3050
0.2800
0.3000
928,435
-0.02(-6.25%)
Sep 17, 2021
0.3350
0.3350
0.3200
0.3200
53,100
+0.00(+0.00%)
Sep 16, 2021
0.3200
0.3250
0.3150
0.3200
152,731
+0.00(+0.00%)
Sep 15, 2021
0.3250
0.3250
0.3200
0.3200
86,529
+0.00(+0.00%)
Sep 14, 2021
0.3400
0.3400
0.3200
0.3200
152,352
-0.01(-3.03%)
Sep 13, 2021
0.3400
0.3400
0.3250
0.3300
224,802
-0.01(-4.35%)
Sep 10, 2021
0.3550
0.3650
0.3450
0.3450
115,642
-0.02(-5.48%)
Sep 09, 2021
0.3500
0.3700
0.3500
0.3650
418,053
+0.03(+8.96%)
Sep 08, 2021
0.3350
0.3450
0.3300
0.3350
159,996
-0.01(-2.90%)
Sep 07, 2021
0.3650
0.3700
0.3400
0.3450
140,095
-0.01(-1.43%)
Sep 03, 2021
0.3500
0.3500
0.3500
0
+0.03(+9.37%)
Sep 02, 2021
0.3150
0.3200
0.3100
0.3200
280,744
+0.00(+0.00%)
Sep 01, 2021
0.3400
0.3450
0.3200
0.3200
455,055
-0.02(-5.88%)
Aug 31, 2021
0.3450
0.3550
0.3350
0.3400
58,150
-0.00(-1.45%)
Aug 30, 2021
0.3650
0.3650
0.3400
0.3450
64,398
-0.02(-4.17%)
Aug 27, 2021
0.3350
0.3600
0.3350
0.3600
105,850
+0.03(+9.09%)
Aug 26, 2021
0.3400
0.3400
0.3300
0.3300
108,946
-0.01(-1.49%)
Aug 25, 2021
0.3400
0.3450
0.3350
0.3350
36,124
-0.01(-1.47%)
Aug 24, 2021
0.3450
0.3500
0.3350
0.3400
57,487
-0.00(-0.87%)
Aug 23, 2021
0.3050
0.3600
0.3050
0.3430
589,542
+0.05(+18.28%)
Aug 20, 2021
0.2900
0.2950
0.2850
0.2900
126,920
+0.01(+5.45%)
Aug 19, 2021
0.2950
0.2950
0.2600
0.2750
376,099
-0.01(-3.51%)
Aug 18, 2021
0.3250
0.3250
0.2800
0.2850
569,696
-0.02(-5.00%)
Aug 17, 2021
0.3400
0.3400
0.3000
0.3000
541,202
-0.04(-10.45%)
Aug 16, 2021
0.3500
0.3500
0.3300
0.3350
316,659
-0.01(-2.90%)
Aug 13, 2021
0.3500
0.3500
0.3400
0.3450
67,763
+0.00(+1.47%)
Aug 12, 2021
0.3550
0.3550
0.3400
0.3400
50,526
-0.01(-4.23%)
Aug 11, 2021
0.3500
0.3600
0.3500
0.3550
94,400
+0.01(+1.43%)
Aug 10, 2021
0.3400
0.3500
0.3350
0.3500
137,441
+0.01(+2.94%)
Aug 09, 2021
0.3650
0.3650
0.3350
0.3400
304,153
-0.02(-5.56%)
Aug 06, 2021
0.3650
0.3650
0.3600
0.3600
118,899
-0.01(-1.37%)
Aug 05, 2021
0.3750
0.3750
0.3650
0.3650
149,097
-0.01(-1.35%)
Aug 04, 2021
0.3700
0.3750
0.3700
0.3700
30,535
+0.00(+0.00%)
Aug 03, 2021
0.3650
0.3750
0.3650
0.3700
265,527
+0.01(+1.37%)
Jul 30, 2021
0.3650
0.3650
0.3650
0
+0.01(+1.39%)
Jul 29, 2021
0.3500
0.3600
0.3500
0.3600
35,741
+0.02(+4.35%)
Jul 28, 2021
0.3400
0.3450
0.3300
0.3450
115,905
+0.00(+0.00%)
Jul 27, 2021
0.3400
0.3500
0.3400
0.3450
42,210
+0.00(+0.00%)
Jul 26, 2021
0.3700
0.3700
0.3400
0.3450
37,945
-0.02(-4.17%)
Jul 23, 2021
0.3500
0.3650
0.3400
0.3600
106,894
+0.01(+2.86%)
Jul 22, 2021
0.3550
0.3550
0.3400
0.3500
134,671
-0.01(-1.41%)
Jul 21, 2021
0.3350
0.3550
0.3250
0.3550
373,735
+0.02(+5.97%)
Jul 20, 2021
0.3600
0.3600
0.3300
0.3350
291,100
-0.01(-4.29%)
Jul 19, 2021
0.3700
0.3700
0.3450
0.3500
166,598
-0.01(-1.41%)
Jul 16, 2021
0.3850
0.3850
0.3550
0.3550
356,508
-0.03(-7.79%)
Jul 15, 2021
0.4100
0.4100
0.3800
0.3850
164,815
-0.01(-2.53%)
Jul 14, 2021
0.3950
0.4000
0.3950
0.3950
36,433
+0.00(+0.00%)
Jul 13, 2021
0.4000
0.4150
0.3800
0.3950
159,668
-0.01(-1.25%)
Jul 12, 2021
0.4100
0.4300
0.4000
0.4000
63,484
-0.02(-4.76%)
Jul 09, 2021
0.4050
0.4300
0.4050
0.4200
121,583
+0.02(+6.33%)
Jul 08, 2021
0.4350
0.4400
0.3950
0.3950
242,440
-0.04(-10.23%)
Jul 07, 2021
0.4400
0.4500
0.4300
0.4400
159,300
+0.00(+0.00%)
Jul 06, 2021
0.4500
0.4500
0.4300
0.4400
428,153
+0.01(+2.33%)
Jul 05, 2021
0.4450
0.4550
0.4200
0.4300
212,729
-0.01(-2.27%)
Jul 02, 2021
0.4400
0.4550
0.4250
0.4400
421,736
+0.02(+3.53%)
Jun 30, 2021
0.4250
0.4250
0.4250
0
+0.08(+23.19%)
Jun 29, 2021
0.3650
0.3650
0.3300
0.3450
239,410
+0.00(+1.47%)
Jun 28, 2021
0.3500
0.3500
0.3400
0.3400
85,973
-0.01(-2.86%)
Jun 25, 2021
0.3500
0.3700
0.3450
0.3500
233,279
+0.01(+2.94%)
Jun 24, 2021
0.3450
0.3600
0.3300
0.3400
495,672
-0.00(-1.45%)
Jun 23, 2021
0.3850
0.3850
0.3450
0.3450
381,959
-0.03(-6.76%)
Jun 22, 2021
0.3750
0.3800
0.3650
0.3700
161,745
-0.01(-1.33%)
Jun 21, 2021
0.3900
0.4100
0.3650
0.3750
267,326
-0.02(-3.85%)
Jun 18, 2021
0.3750
0.4000
0.3600
0.3900
207,259
+0.03(+6.85%)
Jun 17, 2021
0.3900
0.3900
0.3550
0.3650
439,338
-0.04(-9.88%)
Jun 16, 2021
0.4000
0.4100
0.3950
0.4050
171,588
+0.01(+1.25%)
Jun 15, 2021
0.4350
0.4350
0.4000
0.4000
222,031
-0.01(-2.44%)
Jun 14, 2021
0.4300
0.4300
0.4100
0.4100
123,860
-0.00(-0.73%)
Jun 11, 2021
0.4300
0.4300
0.4100
0.4130
27,550
-0.01(-1.67%)
Jun 10, 2021
0.4300
0.4300
0.4100
0.4200
165,381
-0.01(-2.33%)
Jun 09, 2021
0.4300
0.4300
0.4150
0.4300
120,288
+0.02(+6.17%)
Jun 08, 2021
0.4450
0.4600
0.3850
0.4050
506,202
-0.04(-10.00%)
Jun 07, 2021
0.4750
0.4750
0.4400
0.4500
316,455
-0.02(-3.23%)
Jun 04, 2021
0.4550
0.4750
0.4400
0.4650
182,015
+0.01(+2.20%)
Jun 03, 2021
46.50
0.4700
0.4500
0.4550
33,847,300
-0.01(-1.09%)
Jun 02, 2021
0.4650
0.4850
0.4550
0.4600
380,874
-0.01(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.