Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ximen Mining Corp
(TSV:
XIM
)
0.1350
-0.0050 (-3.57%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.5000
0.5200
0.4900
0.5100
548,500
+0.02(+3.03%)
May 30, 2019
0.4900
0.4950
0.4850
0.4950
130,800
+0.00(+0.00%)
May 29, 2019
0.4900
0.5000
0.4600
0.4950
428,000
-0.01(-1.00%)
May 28, 2019
0.5000
0.5100
0.5000
0.5000
58,500
+0.00(+0.00%)
May 27, 2019
0.5000
0.5000
0.5000
0.5000
44,499
-0.02(-3.85%)
May 24, 2019
0.4750
0.5200
0.4700
0.5200
115,800
+0.05(+9.47%)
May 23, 2019
0.4700
0.4900
0.4650
0.4750
103,500
+0.02(+5.56%)
May 22, 2019
0.4600
0.4750
0.4500
0.4500
55,000
-0.02(-3.23%)
May 21, 2019
0.4950
0.5100
0.4650
0.4650
210,500
-0.01(-3.12%)
May 17, 2019
0.4800
0.4800
0.4800
0
-0.01(-1.03%)
May 16, 2019
0.4500
0.4950
0.4500
0.4850
277,100
+0.03(+7.78%)
May 15, 2019
0.4400
0.4500
0.4400
0.4500
126,000
+0.02(+4.65%)
May 14, 2019
0.4400
0.4600
0.4300
0.4300
113,709
-0.01(-1.15%)
May 13, 2019
0.4350
0.4350
0.4350
0.4350
3,000
-0.03(-7.45%)
May 10, 2019
0.4850
0.4850
0.4700
0.4700
27,500
-0.01(-2.08%)
May 09, 2019
0.4700
0.4850
0.4400
0.4800
123,500
+0.01(+1.05%)
May 08, 2019
0.4750
0.4750
0.4750
0.4750
1,500
+0.01(+1.06%)
May 07, 2019
0.4700
0.4700
0.4400
0.4700
4,050
-0.01(-1.05%)
May 06, 2019
0.4450
0.4750
0.4450
0.4750
59,012
+0.04(+10.47%)
May 03, 2019
0.5000
0.5000
0.4250
0.4300
178,525
-0.07(-14.00%)
May 02, 2019
0.5000
0.5000
0.4850
0.5000
91,383
+0.01(+1.01%)
May 01, 2019
0.5400
0.5400
0.4650
0.4950
143,110
-0.02(-2.94%)
Apr 30, 2019
0.5700
0.5700
0.5100
0.5100
66,589
-0.05(-8.93%)
Apr 29, 2019
0.6700
0.6700
0.5500
0.5600
182,500
-0.14(-20.00%)
Apr 25, 2019
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Apr 24, 2019
0.7100
0.7200
0.7000
0.7000
83,700
-0.02(-2.78%)
Apr 23, 2019
0.7200
0.7200
0.7200
0.7200
4,000
+0.01(+1.41%)
Apr 22, 2019
0.7200
0.7200
0.7100
0.7100
17,650
-0.01(-1.39%)
Apr 18, 2019
0.7200
0.7200
0.7200
0
-0.05(-6.49%)
Apr 17, 2019
0.7300
0.7700
0.7300
0.7700
42,639
+0.04(+5.48%)
Apr 16, 2019
0.8300
0.8300
0.7200
0.7300
155,454
-0.10(-12.05%)
Apr 15, 2019
0.8000
0.8300
0.7700
0.8300
195,259
+0.05(+6.41%)
Apr 12, 2019
0.7700
0.7800
0.7400
0.7800
157,308
+0.01(+1.30%)
Apr 11, 2019
0.7600
0.7900
0.7600
0.7700
20,100
+0.01(+1.32%)
Apr 10, 2019
0.7100
0.7700
0.7100
0.7600
65,550
+0.03(+4.11%)
Apr 09, 2019
0.7600
0.7600
0.7300
0.7300
253,750
-0.03(-3.95%)
Apr 08, 2019
0.7800
0.8400
0.7600
0.7600
160,687
+0.01(+1.33%)
Apr 05, 2019
0.7200
0.7700
0.7200
0.7500
190,100
+0.06(+8.70%)
Apr 04, 2019
0.6500
0.7000
0.6500
0.6900
49,650
+0.03(+4.55%)
Apr 03, 2019
0.6300
0.6600
0.6200
0.6600
127,671
+0.06(+10.00%)
Apr 02, 2019
0.6400
0.6500
0.6000
0.6000
54,100
-0.03(-4.76%)
Apr 01, 2019
0.5800
0.6400
0.5800
0.6300
228,980
+0.05(+8.62%)
Mar 29, 2019
0.5600
0.5800
0.5300
0.5800
109,751
+0.02(+3.57%)
Mar 28, 2019
0.5200
0.5600
0.5000
0.5600
175,700
+0.02(+3.70%)
Mar 27, 2019
0.5200
0.5400
0.5100
0.5400
88,000
+0.03(+5.88%)
Mar 26, 2019
0.5100
0.5100
0.5000
0.5100
16,300
+0.01(+2.00%)
Mar 25, 2019
0.5000
0.5400
0.5000
0.5000
338,499
-0.08(-13.79%)
Mar 22, 2019
0.5600
0.5800
0.5600
0.5800
12,000
+0.00(+0.00%)
Mar 21, 2019
0.5900
0.6100
0.5800
0.5800
325,940
-0.05(-7.94%)
Mar 20, 2019
0.5800
0.6300
0.5800
0.6300
11,500
+0.01(+1.61%)
Mar 19, 2019
0.6000
0.6200
0.6000
0.6200
37,000
-0.02(-3.13%)
Mar 18, 2019
0.5800
0.6400
0.5800
0.6400
55,269
+0.05(+8.47%)
Mar 15, 2019
0.5800
0.5900
0.5700
0.5900
100,500
+0.01(+1.72%)
Mar 14, 2019
0.5900
0.5900
0.5600
0.5800
59,000
-0.02(-3.33%)
Mar 13, 2019
0.5900
0.6000
0.5900
0.6000
209,800
+0.02(+3.45%)
Mar 12, 2019
0.5700
0.5800
0.5700
0.5800
21,400
-0.01(-1.69%)
Mar 11, 2019
0.5700
0.5900
0.5600
0.5900
34,500
-0.01(-1.67%)
Mar 08, 2019
0.5900
0.6000
0.5700
0.6000
148,334
+0.01(+1.69%)
Mar 07, 2019
0.5800
0.5900
0.5600
0.5900
222,700
+0.01(+1.72%)
Mar 06, 2019
0.5100
0.5800
0.5100
0.5800
181,895
+0.08(+16.00%)
Mar 05, 2019
0.5500
0.5500
0.5000
0.5000
389,840
-0.07(-12.28%)
Mar 04, 2019
0.5700
0.5800
0.5600
0.5700
63,800
-0.02(-3.39%)
Mar 01, 2019
0.5800
0.6000
0.5800
0.5900
107,576
-0.01(-1.67%)
Feb 28, 2019
0.6000
0.6100
0.5900
0.6000
128,500
-0.01(-1.64%)
Feb 27, 2019
0.5900
0.6100
0.5500
0.6100
91,846
+0.00(+0.00%)
Feb 26, 2019
0.5800
0.6100
0.5600
0.6100
103,600
+0.03(+5.17%)
Feb 25, 2019
0.6200
0.6200
0.5000
0.5800
94,630
-0.04(-6.45%)
Feb 22, 2019
0.6200
0.6200
0.6000
0.6200
33,000
+0.00(+0.00%)
Feb 21, 2019
0.5700
0.6200
0.5700
0.6200
296,500
+0.03(+5.08%)
Feb 20, 2019
0.5400
0.5900
0.4500
0.5900
307,062
+0.02(+3.51%)
Feb 19, 2019
0.5800
0.6000
0.5500
0.5700
292,864
-0.02(-3.39%)
Feb 15, 2019
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Feb 14, 2019
0.5900
0.5900
0.5400
0.5700
64,415
-0.05(-8.06%)
Feb 13, 2019
0.6300
0.6300
0.5800
0.6200
51,000
-0.02(-3.13%)
Feb 12, 2019
0.6400
0.6500
0.5900
0.6400
538,000
+0.06(+10.34%)
Feb 11, 2019
0.8300
0.8400
0.4150
0.5800
1,272,298
-0.25(-30.12%)
Feb 08, 2019
0.8200
0.8300
0.8000
0.8300
72,800
+0.00(+0.00%)
Feb 07, 2019
0.8200
0.8300
0.8100
0.8300
208,830
+0.03(+3.75%)
Feb 06, 2019
0.8200
0.8400
0.8000
0.8000
145,663
-0.05(-5.88%)
Feb 05, 2019
0.8200
0.8600
0.8000
0.8500
215,350
+0.03(+3.66%)
Feb 04, 2019
0.8200
0.8200
0.7600
0.8200
294,147
+0.00(+0.00%)
Feb 01, 2019
0.7300
0.8500
0.7300
0.8200
421,064
+0.04(+5.13%)
Jan 31, 2019
0.6900
0.7900
0.6900
0.7800
388,455
+0.09(+13.04%)
Jan 30, 2019
0.6900
0.7000
0.6600
0.6900
118,360
+0.01(+1.47%)
Jan 29, 2019
0.6900
0.7000
0.6800
0.6800
272,500
+0.02(+3.03%)
Jan 28, 2019
0.6500
0.6900
0.6500
0.6600
197,477
+0.03(+4.76%)
Jan 25, 2019
0.6300
0.6400
0.6000
0.6300
319,702
+0.02(+3.28%)
Jan 24, 2019
0.5900
0.6400
0.5800
0.6100
229,550
+0.02(+3.39%)
Jan 23, 2019
0.5400
0.5900
0.5400
0.5900
359,196
+0.07(+13.46%)
Jan 22, 2019
0.5100
0.5200
0.5000
0.5200
305,462
-0.02(-3.70%)
Jan 21, 2019
0.5200
0.5600
0.5100
0.5400
509,880
+0.04(+8.00%)
Jan 18, 2019
0.4900
0.5000
0.4750
0.5000
35,850
+0.00(+0.00%)
Jan 17, 2019
0.4850
0.5000
0.4600
0.5000
70,550
+0.00(+0.00%)
Jan 16, 2019
0.5100
0.5300
0.4850
0.5000
264,130
+0.00(+0.00%)
Jan 15, 2019
0.4600
0.5100
0.4600
0.5000
358,564
+0.01(+2.04%)
Jan 14, 2019
0.4650
0.4900
0.4400
0.4900
1,258,654
+0.08(+18.07%)
Jan 11, 2019
0.4150
0.4500
0.4000
0.4150
338,731
-0.01(-2.35%)
Jan 10, 2019
0.3850
0.4250
0.3750
0.4250
471,500
+0.07(+19.72%)
Jan 09, 2019
0.3350
0.3550
0.3350
0.3550
175,333
+0.04(+14.52%)
Jan 08, 2019
0.3050
0.3100
0.3000
0.3100
67,500
+0.01(+1.64%)
Jan 07, 2019
0.3050
0.3050
0.3050
0.3050
20,000
+0.02(+7.02%)
Jan 04, 2019
0.2850
0.2850
0.2700
0.2850
45,500
+0.01(+5.56%)
Jan 03, 2019
0.2700
0.2750
0.2600
0.2700
212,500
+0.00(+0.00%)
Jan 02, 2019
0.2700
0.2700
0.2700
0.2700
20,000
+0.00(+0.00%)
Dec 31, 2018
0.2700
0.2700
0.2700
0
+0.03(+12.50%)
Dec 28, 2018
0.2500
0.2600
0.2400
0.2400
76,564
-0.02(-7.69%)
Dec 27, 2018
0.2300
0.2600
0.2300
0.2600
99,498
+0.03(+13.04%)
Dec 24, 2018
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Dec 21, 2018
0.2700
0.2700
0.2150
0.2150
173,500
-0.06(-20.37%)
Dec 20, 2018
0.2750
0.2750
0.2600
0.2700
135,750
-0.01(-1.82%)
Dec 19, 2018
0.2600
0.2750
0.2500
0.2750
85,385
+0.00(+0.00%)
Dec 18, 2018
0.2600
0.2750
0.2600
0.2750
51,000
-0.01(-3.51%)
Dec 17, 2018
0.2750
0.2850
0.2750
0.2850
111,500
+0.00(+1.79%)
Dec 14, 2018
0.2750
0.2800
0.2750
0.2800
78,000
-0.00(-1.75%)
Dec 13, 2018
0.2550
0.2900
0.2550
0.2850
162,000
-0.01(-1.72%)
Dec 12, 2018
0.3000
0.3000
0.2850
0.2900
125,900
-0.01(-3.33%)
Dec 11, 2018
0.3550
0.3550
0.3000
0.3000
134,500
-0.05(-14.29%)
Dec 10, 2018
0.3850
0.3850
0.3300
0.3500
777,237
-0.04(-9.09%)
Dec 07, 2018
0.3400
0.3850
0.3400
0.3850
346,800
+0.05(+14.93%)
Dec 06, 2018
0.3300
0.3400
0.3250
0.3350
110,000
+0.01(+3.08%)
Dec 05, 2018
0.3200
0.3350
0.3200
0.3250
362,450
+0.02(+4.84%)
Dec 04, 2018
0.3000
0.3150
0.3000
0.3100
377,800
+0.02(+5.08%)
Dec 03, 2018
0.2850
0.2950
0.2850
0.2950
286,115
+0.01(+3.51%)
Nov 30, 2018
0.2500
0.2900
0.2500
0.2850
294,043
+0.01(+5.56%)
Nov 29, 2018
0.2600
0.2700
0.2500
0.2700
60,500
+0.00(+0.00%)
Nov 28, 2018
0.2700
0.2700
0.2700
0.2700
81,000
+0.00(+0.00%)
Nov 27, 2018
0.2700
0.2700
0.2700
0.2700
176,000
+0.00(+0.00%)
Nov 26, 2018
0.2750
0.2800
0.2700
0.2700
51,000
-0.01(-5.26%)
Nov 23, 2018
0.2850
0.2900
0.2800
0.2850
207,000
+0.00(+0.00%)
Nov 22, 2018
0.2700
0.2850
0.2700
0.2850
350,500
+0.01(+5.56%)
Nov 21, 2018
0.2700
0.2700
0.2700
0.2700
78,000
+0.00(+0.00%)
Nov 20, 2018
0.2550
0.2750
0.2500
0.2700
86,847
-0.01(-1.82%)
Nov 19, 2018
0.2850
0.2850
0.2700
0.2750
44,200
+0.00(+0.00%)
Nov 15, 2018
0.2750
0.2750
0.2750
0
-0.01(-3.51%)
Nov 14, 2018
0.2800
0.2850
0.2700
0.2850
347,200
+0.00(+1.79%)
Nov 13, 2018
0.2850
0.2900
0.2450
0.2800
598,199
-0.00(-1.75%)
Nov 12, 2018
0.2750
0.2850
0.2750
0.2850
782,267
+0.01(+5.56%)
Nov 09, 2018
0.2700
0.2850
0.2600
0.2700
359,128
+0.00(+0.00%)
Nov 08, 2018
0.2650
0.2700
0.2350
0.2700
291,500
+0.01(+3.85%)
Nov 07, 2018
0.2450
0.2700
0.2450
0.2600
334,000
+0.03(+13.04%)
Nov 06, 2018
0.2500
0.2500
0.2300
0.2300
177,500
-0.01(-4.17%)
Nov 05, 2018
0.2350
0.2400
0.2350
0.2400
55,300
+0.01(+2.13%)
Nov 02, 2018
0.2250
0.2400
0.2250
0.2350
73,000
+0.01(+4.44%)
Nov 01, 2018
0.2250
0.2250
0.2250
0.2250
71,200
+0.00(+0.00%)
Oct 31, 2018
0.2000
0.2250
0.2000
0.2250
194,500
+0.02(+7.14%)
Oct 30, 2018
0.2000
0.2250
0.2000
0.2100
232,000
+0.01(+5.00%)
Oct 29, 2018
0.2150
0.2200
0.2000
0.2000
42,500
+0.00(+0.00%)
Oct 26, 2018
0.2050
0.2050
0.1800
0.2000
224,000
+0.00(+0.00%)
Oct 25, 2018
0.2050
0.2050
0.2000
0.2000
20,500
-0.01(-4.76%)
Oct 24, 2018
0.2300
0.2300
0.2100
0.2100
90,900
-0.01(-4.55%)
Oct 23, 2018
0.2400
0.2400
0.2200
0.2200
20,500
-0.02(-8.33%)
Oct 22, 2018
0.2050
0.2400
0.2000
0.2400
41,040
+0.01(+6.67%)
Oct 19, 2018
0.2050
0.2250
0.2000
0.2250
164,000
+0.01(+2.27%)
Oct 18, 2018
0.2200
0.2200
0.2200
0.2200
500
+0.01(+2.33%)
Oct 17, 2018
0.2300
0.2300
0.2150
0.2150
87,800
-0.02(-6.52%)
Oct 16, 2018
0.2250
0.2400
0.2200
0.2300
185,079
+0.01(+2.22%)
Oct 15, 2018
0.2150
0.2400
0.2150
0.2250
431,000
+0.01(+2.27%)
Oct 12, 2018
0.1900
0.2200
0.1900
0.2200
58,500
+0.02(+12.82%)
Oct 11, 2018
0.1750
0.1950
0.1600
0.1950
155,000
+0.02(+11.43%)
Oct 10, 2018
0.1750
0.1750
0.1750
0.1750
16,410
+0.01(+6.06%)
Oct 09, 2018
0.1750
0.1750
0.1650
0.1650
44,000
-0.01(-5.71%)
Oct 05, 2018
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Oct 03, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 02, 2018
0.1700
0.1700
0.1700
0.1700
104,000
+0.00(+0.00%)
Oct 01, 2018
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Sep 28, 2018
0.1600
0.1700
0.1600
0.1700
75,686
+0.03(+21.43%)
Sep 27, 2018
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Sep 25, 2018
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Sep 24, 2018
0.1500
0.1500
0.1500
0.1500
640
+0.01(+3.45%)
Sep 21, 2018
0.1450
0.1450
0.1450
0.1450
12,000
-0.01(-3.33%)
Sep 20, 2018
0.1500
0.1500
0.1500
0.1500
10,100
+0.01(+3.45%)
Sep 19, 2018
0.1450
0.1450
0.1450
0.1450
88,100
+0.00(+0.00%)
Sep 18, 2018
0.1450
0.1450
0.1450
0.1450
55,920
+0.00(+0.00%)
Sep 17, 2018
0.1450
0.1450
0.1450
0.1450
5,000
+0.00(+0.00%)
Sep 14, 2018
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Sep 12, 2018
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Sep 11, 2018
0.1450
0.1450
0.1450
0.1450
12,900
-0.02(-9.38%)
Sep 10, 2018
0.1600
0.1600
0.1600
400
+0.00(+0.00%)
Aug 31, 2018
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Aug 30, 2018
0.1500
0.1500
0.1500
0.1500
1,500
+0.00(+0.00%)
Aug 28, 2018
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Aug 27, 2018
0.1450
0.1450
0.1450
0.1450
3,927
-0.02(-9.38%)
Aug 24, 2018
0.1450
0.1600
0.1450
0.1600
15,150
+0.02(+10.34%)
Aug 23, 2018
0.1450
0.1450
0.1450
0.1450
1,000
-0.02(-9.38%)
Aug 22, 2018
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Aug 17, 2018
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Aug 16, 2018
0.1550
0.1550
0.1550
0.1550
1,500
+0.01(+6.90%)
Aug 15, 2018
0.1450
0.1450
0.1350
0.1450
16,000
+0.00(+0.00%)
Aug 14, 2018
0.1500
0.1500
0.1450
0.1450
10,000
-0.03(-14.71%)
Aug 10, 2018
0.1700
0.1700
0.1700
0
+0.02(+9.68%)
Aug 09, 2018
0.1550
0.1550
0.1550
0.1550
6,900
-0.01(-3.13%)
Aug 02, 2018
0.1600
0.1600
0.1600
0
+0.02(+14.29%)
Jul 19, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 18, 2018
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Jul 17, 2018
0.1400
0.1400
0.1400
0.1400
5,400
+0.00(+0.00%)
Jul 13, 2018
0.1400
0.1400
0.1400
0
-0.02(-12.50%)
Jul 12, 2018
0.1500
0.1600
0.1400
0.1600
102,000
+0.01(+6.67%)
Jul 11, 2018
0.1500
0.1500
0.1500
0.1500
2,000
-0.01(-3.23%)
Jul 09, 2018
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Jul 06, 2018
0.1550
0.1550
0.1500
0.1500
4,500
-0.01(-3.23%)
Jul 05, 2018
0.1550
0.1550
0.1550
0.1550
29,500
+0.00(+0.00%)
Jun 29, 2018
0.1550
0.1550
0.1550
126
-0.02(-11.43%)
Jun 27, 2018
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
Jun 26, 2018
0.1600
0.1600
0.1600
0.1600
25,000
+0.00(+0.00%)
Jun 21, 2018
0.1600
0.1600
0.1600
200
+0.00(+0.00%)
Jun 20, 2018
0.1600
0.1600
0.1600
0.1600
600
+0.00(+0.00%)
Jun 19, 2018
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+3.23%)
Jun 15, 2018
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Jun 14, 2018
0.1700
0.1700
0.1700
0.1700
3,500
-0.01(-5.56%)
Jun 13, 2018
0.1800
0.1800
0.1800
0.1800
1,500
+0.00(+0.00%)
Jun 12, 2018
0.1800
0.1800
0.1800
0.1800
1,290
+0.01(+2.86%)
Jun 11, 2018
0.1700
0.1750
0.1700
0.1750
49,000
+0.00(+2.94%)
Jun 08, 2018
0.1700
0.1700
0.1700
0.1700
18,000
+0.00(+0.00%)
Jun 06, 2018
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Jun 04, 2018
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.