Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (CSE: IGN )

N/A UNCHANGED
Last Price Updated: 2:34 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 02, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 31, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 24, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 10, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 01, 2016 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Feb 25, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 24, 2016 0.2600 0.2600 0.2600 0.2600 30,000 -0.02(-8.77%)
Feb 12, 2016 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Feb 11, 2016 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+5.88%)
Feb 09, 2016 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Feb 03, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 02, 2016 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Jan 28, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jan 13, 2016 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Dec 29, 2015 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Dec 18, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 17, 2015 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 16, 2015 0.2700 0.2700 0.2700 0.2700 4,500 +0.03(+12.50%)
Dec 09, 2015 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Dec 04, 2015 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Dec 03, 2015 0.2750 0.2750 0.2750 0.2750 23,000 -0.02(-8.33%)
Nov 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2015 0.3000 0.3000 0.3000 0.3000 50,000 +0.02(+7.14%)
Nov 19, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2015 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Nov 12, 2015 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Nov 11, 2015 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Nov 05, 2015 0.2600 0.2600 0.2600 0 +0.06(+26.83%)
Nov 04, 2015 0.2050 0.2050 0.2050 0.2050 995 -0.06(-21.15%)
Nov 03, 2015 0.2600 0.2600 0.2600 0.2600 24,000 +0.01(+4.00%)
Oct 30, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 27, 2015 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 15,100 +0.08(+36.36%)
Oct 22, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2015 0.2100 0.2200 0.2100 0.2200 65,000 -0.04(-15.38%)
Oct 15, 2015 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Oct 02, 2015 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Oct 01, 2015 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Sep 25, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 24, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Sep 18, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 10, 2015 0.2500 0.2500 0.2100 0.2500 285,500 +0.01(+4.17%)
Sep 09, 2015 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Aug 17, 2015 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Jul 23, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 17, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 16, 2015 0.2900 0.2900 0.2900 0.2900 3,150 -0.01(-3.33%)
Jul 10, 2015 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jul 08, 2015 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jul 07, 2015 0.3000 0.3000 0.3000 0.3000 20,000 +0.02(+7.14%)
Jun 29, 2015 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jun 09, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.