Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
May 28, 2015 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 60 -0.02(-42.86%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 5,010 +0.00(+0.00%)
May 20, 2015 0.0300 0.0350 0.0300 0.0350 15,000 +0.02(+75.00%)
May 12, 2015 0.0200 0.0200 0.0200 330 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-33.33%)
Apr 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2015 0.0300 0.0300 0.0300 0.0300 1,395 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0350 0.0300 0.0300 386,598 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0.0300 482,711 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0300 0.0150 0.0300 1,191,109 +0.01(+100.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 260 +0.01(+33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2015 0.0150 0.0150 0.0150 0.0150 42,020 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 478,000 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0200 0.0150 0.0200 450,000 +0.00(+0.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.01(+50.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 660 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 450 -0.00(-33.33%)
Feb 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2015 0.0150 0.0150 0.0150 400 +0.00(+50.00%)
Feb 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Feb 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0.0100 24,867 +0.00(+0.00%)
Jan 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0100 0.0100 2,527,299 -0.00(-33.33%)
Jan 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2014 0.0150 0.0150 0.0150 100 +0.00(+50.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0.0100 31,038 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 2,100 -0.01(-50.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 97,286 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0200 16,400 +0.01(+33.33%)
Dec 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2014 0.0150 0.0200 0.0150 0.0200 200,610 +0.01(+100.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 167,000 -0.00(-33.33%)
Dec 09, 2014 0.0150 0.0150 0.0150 0.0150 1,500,000 -0.01(-25.00%)
Dec 08, 2014 0.0200 0.0200 0.0150 0.0200 139,149 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0.0200 4,818 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0200 0.0200 489,000 -0.01(-20.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Dec 02, 2014 0.0250 0.0250 0.0200 0.0200 189,099 -0.02(-42.86%)
Dec 01, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Nov 21, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 19, 2014 0.0250 0.0250 0.0250 690 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0250 0.0300 301,249 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 200,509 +0.00(+20.00%)
Nov 13, 2014 0.0300 0.0300 0.0250 0.0250 625,000 -0.00(-16.67%)
Nov 12, 2014 0.0200 0.0300 0.0200 0.0300 1,960,846 +0.01(+50.00%)
Nov 11, 2014 0.0200 0.0200 0.0200 0.0200 310,000 +0.01(+33.33%)
Nov 10, 2014 0.0150 0.0150 0.0150 0.0150 7,020 -0.01(-25.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 10,620 +0.01(+33.33%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Nov 05, 2014 0.0250 0.0250 0.0150 0.0150 153,000 -0.01(-40.00%)
Nov 04, 2014 0.0200 0.0250 0.0200 0.0250 280,000 +0.01(+25.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 80 -0.01(-20.00%)
Oct 28, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 22, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0.0250 84,000 -0.00(-16.67%)
Oct 14, 2014 0.0300 0.0300 0.0300 1,377 +0.01(+50.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2014 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Sep 30, 2014 0.0350 0.0350 0.0350 0.0350 673,000 +0.00(+0.00%)
Sep 29, 2014 0.0350 0.0350 0.0350 0.0350 4,074 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 25, 2014 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
Sep 24, 2014 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0400 0.0300 0.0400 222,900 +0.01(+60.00%)
Sep 22, 2014 0.0350 0.0350 0.0250 0.0250 230,000 +0.00(+0.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Sep 18, 2014 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Sep 17, 2014 0.0200 0.0250 0.0200 0.0250 93,000 +0.01(+25.00%)
Sep 16, 2014 0.0300 0.0300 0.0200 0.0200 96,170 -0.01(-33.33%)
Sep 15, 2014 0.0350 0.0350 0.0200 0.0300 60,000 -0.01(-14.29%)
Sep 12, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 09, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 08, 2014 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 05, 2014 0.0350 0.0350 0.0200 0.0350 30,598 -0.00(-12.50%)
Sep 04, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0250 0.0400 61,000 -0.00(-11.11%)
Aug 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2014 0.0450 0.0450 0.0450 0.0450 3,056 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 20, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 19, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 18, 2014 0.0400 0.0450 0.0400 0.0450 5,790 +0.00(+0.00%)
Aug 15, 2014 0.0450 0.0450 0.0350 0.0450 85,000 +0.00(+0.00%)
Aug 14, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 12, 2014 0.0500 0.0500 0.0400 0.0400 39,000 -0.01(-20.00%)
Aug 11, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Aug 06, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 30, 2014 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.