Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2018 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 24, 2018 0.0250 0.0250 0.0250 0.0250 257,000 +0.01(+25.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 370,000 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 296,120 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
May 16, 2018 0.0200 0.0200 0.0150 0.0150 53,590 -0.01(-25.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 25,004 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
May 08, 2018 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 04, 2018 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
May 03, 2018 0.0250 0.0250 0.0150 0.0200 259,000 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
May 01, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+66.67%)
Apr 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 25, 2018 0.0250 0.0250 0.0150 0.0200 478,420 +0.00(+0.00%)
Apr 24, 2018 0.0150 0.0200 0.0150 0.0200 302,877 -0.01(-20.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0250 0.0200 0.0250 161,000 +0.01(+25.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0250 0.0150 0.0200 342,140 +0.01(+33.33%)
Apr 17, 2018 0.0200 0.0200 0.0150 0.0150 1,189,000 +0.00(+0.00%)
Apr 16, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 13, 2018 0.0100 0.0150 0.0100 0.0150 60,700 +0.00(+0.00%)
Apr 12, 2018 0.0100 0.0200 0.0100 0.0150 191,000 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 435,400 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0.0150 227,080 +0.00(+50.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 10 -0.00(-33.33%)
Apr 05, 2018 0.0100 0.0150 0.0100 0.0150 52,344 +0.00(+50.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0.0100 250,100 -0.00(-33.33%)
Apr 03, 2018 0.0100 0.0150 0.0100 0.0150 256,666 +0.00(+50.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 1,129,000 -0.00(-33.33%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0.0100 4,200 -0.01(-50.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 400 +0.01(+33.33%)
Mar 21, 2018 0.0100 0.0150 0.0100 0.0150 128,333 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 10,850 +0.00(+0.00%)
Mar 19, 2018 0.0100 0.0150 0.0100 0.0150 178,000 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0100 0.0150 190,000 -0.01(-25.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 116,005 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0200 0.0100 0.0200 56,791 +0.01(+33.33%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Mar 05, 2018 0.0150 0.0200 0.0150 0.0200 49,673 +0.01(+33.33%)
Mar 02, 2018 0.0200 0.0200 0.0150 0.0150 61,070 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0200 0.0150 0.0150 250,540 +0.00(+0.00%)
Feb 28, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
Feb 26, 2018 0.0200 0.0200 0.0150 0.0150 93,080 +0.00(+0.00%)
Feb 23, 2018 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Feb 22, 2018 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0200 0.0150 0.0200 675,010 +0.01(+33.33%)
Feb 20, 2018 0.0150 0.0150 0.0150 0.0150 432,000 -0.01(-25.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0200 0.0150 0.0200 265,000 +0.01(+33.33%)
Feb 13, 2018 0.0250 0.0150 0.0150 2,436,511 -0.01(-40.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Feb 09, 2018 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Feb 08, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0.0200 2,340 -0.01(-20.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 01, 2018 0.0250 0.0250 0.0250 0.0250 3,296 +0.00(+0.00%)
Jan 31, 2018 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Jan 30, 2018 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Jan 29, 2018 0.0250 0.0250 0.0200 0.0250 120,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0250 0.0250 141,000 -0.00(-16.67%)
Jan 25, 2018 0.0250 0.0300 0.0250 0.0300 10,833 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0300 0.0250 0.0300 27,190 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0350 0.0250 0.0300 591,000 +0.00(+20.00%)
Jan 22, 2018 0.0250 0.0300 0.0250 0.0250 142,000 +0.01(+25.00%)
Jan 19, 2018 0.0250 0.0250 0.0200 0.0200 272,006 -0.01(-20.00%)
Jan 18, 2018 0.0300 0.0300 0.0250 0.0250 280,700 -0.00(-16.67%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0300 768,000 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 528,316 +0.00(+0.00%)
Jan 15, 2018 0.0300 0.0550 0.0250 0.0350 5,857,000 +0.01(+16.67%)
Jan 12, 2018 0.0250 0.0300 0.0250 0.0300 293,356 +0.00(+0.00%)
Jan 11, 2018 0.0300 0.0300 0.0300 0.0300 61,500 -0.01(-14.29%)
Jan 10, 2018 0.0300 0.0300 0.0350 6,000 +0.01(+16.67%)
Jan 09, 2018 0.0300 0.0400 0.0300 0.0300 670,838 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0350 0.0300 0.0300 431,612 -0.01(-25.00%)
Jan 05, 2018 0.0350 0.0400 0.0300 0.0400 729,300 +0.01(+33.33%)
Jan 04, 2018 0.0300 0.0400 0.0300 0.0300 1,289,850 -0.02(-40.00%)
Jan 03, 2018 0.0150 0.0500 0.0150 0.0500 2,280,254 +0.04(+400.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0.0100 562,000 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0.0100 72,080 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 1,220 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 240 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0100 0.0100 25,506 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2017 0.0200 0.0200 0.0050 0.0100 975,900 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0100 0.0100 148,331 -0.00(-33.33%)
Oct 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2017 0.0200 0.0200 0.0200 80 +0.01(+33.33%)
Sep 29, 2017 0.0100 0.0150 0.0100 0.0150 31,263 +0.00(+0.00%)
Sep 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 25, 2017 0.0150 0.0150 0.0150 0.0150 7,774 +0.00(+50.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0150 0.0150 0.0150 12,508 -0.01(-25.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Sep 12, 2017 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0.0150 4,285 -0.01(-25.00%)
Sep 06, 2017 0.0150 0.0200 0.0150 0.0200 240,000 +0.01(+33.33%)
Sep 05, 2017 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+50.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2017 0.0150 0.0150 0.0100 0.0150 165,565 -0.01(-25.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 60 +0.01(+33.33%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 24, 2017 0.0200 0.0200 0.0150 0.0150 211,400 -0.01(-40.00%)
Jul 21, 2017 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0.0250 2,050 +0.01(+25.00%)
Jul 19, 2017 0.0250 0.0250 0.0200 0.0200 10,040 +0.00(+0.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 55,820 +0.00(+0.00%)
Jul 11, 2017 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 05, 2017 0.0200 0.0200 0.0150 0.0150 91,000 -0.01(-25.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0.0200 65,500 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jun 26, 2017 0.0150 0.0150 0.0100 0.0150 524,834 +0.00(+0.00%)
Jun 23, 2017 0.0100 0.0150 0.0100 0.0150 679,000 +0.00(+50.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.