Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 10,075 -0.01(-23.08%)
May 26, 2022 0.0650 0.0650 216 +0.01(+8.33%)
May 24, 2022 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 2,907 +0.00(+10.00%)
May 17, 2022 0.0600 0.0600 0.0500 0.0500 51,000 -0.01(-16.67%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 16,250 +0.00(+9.09%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 47,920 -0.01(-15.38%)
May 11, 2022 0.0650 0.0650 224 -0.01(-7.14%)
May 10, 2022 0.0550 0.0700 0.0550 0.0700 43,975 -0.00(-6.67%)
May 09, 2022 0.0800 0.0800 0.0700 0.0750 21,800 +0.00(+7.14%)
May 06, 2022 0.0750 0.0750 0.0650 0.0700 128,161 -0.00(-6.67%)
May 04, 2022 0.0750 0.0750 100 -0.02(-21.05%)
May 03, 2022 0.0750 0.0950 0.0700 0.0950 21,500 +0.02(+26.67%)
May 02, 2022 0.0750 0.0750 0.0750 0.0750 6,250 -0.01(-6.25%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0800 34,750 +0.01(+6.67%)
Apr 28, 2022 0.0800 0.0800 0.0750 0.0750 231,103 -0.01(-16.67%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 30,200 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1050 0.1000 0.1000 27,627 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 28,000 -0.01(-13.04%)
Apr 22, 2022 0.1100 0.1300 0.1100 0.1150 33,500 +0.01(+4.55%)
Apr 21, 2022 0.1300 0.1300 0.1100 0.1100 143,235 -0.01(-12.00%)
Apr 20, 2022 0.1600 0.1600 0.1250 0.1250 44,734 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1500 0.1250 0.1250 33,854 -0.02(-10.71%)
Apr 18, 2022 0.1450 0.1450 0.1400 0.1400 18,282 -0.03(-17.65%)
Apr 13, 2022 0.1700 0 +0.02(+9.68%)
Apr 12, 2022 0.1550 0.1550 0.1400 0.1550 10,184 -0.01(-3.13%)
Apr 11, 2022 0.1550 0.1600 0.1400 0.1600 92,479 +0.00(+0.00%)
Apr 08, 2022 0.1600 0.1600 0.1600 0.1600 950 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1700 0.1550 0.1600 38,517 -0.01(-3.03%)
Apr 06, 2022 0.1850 0.1850 0.1500 0.1650 116,741 -0.01(-8.33%)
Apr 05, 2022 0.1850 0.1900 0.1800 0.1800 61,750 -0.01(-2.70%)
Apr 04, 2022 0.2250 0.2250 0.1850 0.1850 184,297 -0.05(-19.57%)
Mar 31, 2022 0.2300 0.2300 259 +0.03(+12.20%)
Mar 30, 2022 0.2100 0.2100 0.2050 0.2050 8,500 -0.01(-2.38%)
Mar 29, 2022 0.2500 0.2500 0.2100 0.2100 162,001 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2500 0.2100 0.2100 10,100 -0.04(-16.00%)
Mar 25, 2022 0.2650 0.2650 0.2500 0.2500 9,105 -0.01(-1.96%)
Mar 24, 2022 0.2600 0.2700 0.2550 0.2550 51,200 -0.01(-1.92%)
Mar 23, 2022 0.2800 0.2800 0.2600 0.2600 37,900 -0.03(-11.86%)
Mar 22, 2022 0.2900 0.2950 0.2850 0.2950 111,250 +0.01(+1.72%)
Mar 21, 2022 0.2850 0.3100 0.2850 0.2900 16,585 +0.00(+0.00%)
Mar 18, 2022 0.3350 0.3350 0.2900 0.2900 56,100 -0.04(-12.12%)
Mar 17, 2022 0.4500 0.4500 0.3300 0.3300 215,760 -0.08(-19.51%)
Mar 16, 2022 0.4950 0.5000 0.4100 0.4100 42,973 -0.05(-10.87%)
Mar 15, 2022 0.5000 0.5000 0.4600 0.4600 1,012 -0.06(-11.54%)
Mar 11, 2022 0.5200 386 -0.02(-3.70%)
Mar 10, 2022 0.5400 0.5400 0.5400 0.5400 2,000 +0.05(+10.20%)
Mar 09, 2022 0.4900 0.4900 0.4900 0.4900 695 +0.06(+13.95%)
Mar 08, 2022 0.5500 0.6300 0.4300 0.4300 23,009 -0.10(-18.87%)
Mar 07, 2022 0.5300 0.5300 0.5300 0.5300 2,895 +0.00(+0.00%)
Mar 03, 2022 0.5300 0.5300 0 +0.01(+1.92%)
Mar 02, 2022 0.5200 0.5200 0.5200 0.5200 1,159 +0.00(+0.00%)
Mar 01, 2022 0.4950 0.5200 0.4350 0.5200 38,800 +0.05(+11.83%)
Feb 28, 2022 0.4650 0.4800 0.4650 0.4650 4,200 -0.03(-6.06%)
Feb 25, 2022 0.4950 0.4950 0.4950 0.4950 1,300 -0.03(-4.81%)
Feb 24, 2022 0.5400 0.5400 0.5200 0.5200 4,880 -0.11(-17.46%)
Feb 23, 2022 0.6400 0.6400 0.5700 0.6300 5,033 +0.02(+3.28%)
Feb 22, 2022 0.6900 0.6900 0.6100 0.6100 23,736 -0.06(-8.96%)
Feb 18, 2022 0.6700 0 +0.03(+4.69%)
Feb 17, 2022 0.6600 0.6600 0.6100 0.6400 12,250 -0.01(-1.54%)
Feb 16, 2022 0.6900 0.6900 0.6500 0.6500 14,000 -0.04(-5.80%)
Feb 15, 2022 0.6800 0.6900 0.6800 0.6900 14,212 +0.00(+0.00%)
Feb 14, 2022 0.7300 0.7300 0.6200 0.6900 24,800 -0.04(-5.48%)
Feb 11, 2022 0.7400 0.7400 0.7300 0.7300 11,077 +0.00(+0.00%)
Feb 10, 2022 0.7700 0.7800 0.7300 0.7300 20,227 -0.03(-3.95%)
Feb 09, 2022 0.7200 0.8000 0.7200 0.7600 20,252 +0.03(+4.11%)
Feb 08, 2022 0.6800 0.7300 0.6800 0.7300 15,016 -0.07(-8.75%)
Feb 07, 2022 0.6500 0.8100 0.6500 0.8000 47,588 +0.13(+19.40%)
Feb 04, 2022 0.6200 0.6700 0.6200 0.6700 13,811 +0.04(+6.35%)
Feb 03, 2022 0.6300 0.6300 7,017 +0.00(+0.00%)
Feb 02, 2022 0.6100 0.6400 0.6100 0.6300 21,795 +0.02(+3.28%)
Feb 01, 2022 0.6100 0.6100 0.6100 0.6100 8,005 +0.00(+0.00%)
Jan 31, 2022 0.6200 0.6100 17,671 -0.04(-6.15%)
Jan 28, 2022 0.6200 0.6500 0.6000 0.6500 19,528 +0.04(+6.56%)
Jan 27, 2022 0.6100 0.6100 0.6100 0.6100 26,619 -0.02(-3.17%)
Jan 26, 2022 0.6300 0.6300 0.6100 0.6300 8,006 -0.01(-1.56%)
Jan 25, 2022 0.6100 0.6800 0.6000 0.6400 15,252 +0.04(+6.67%)
Jan 24, 2022 0.5900 0.6000 0.5700 0.6000 35,506 -0.03(-4.76%)
Jan 21, 2022 0.7400 0.7500 0.5600 0.6300 93,613 -0.01(-1.56%)
Jan 20, 2022 0.5000 0.8000 0.5000 0.6400 149,836 +0.11(+20.75%)
Jan 19, 2022 0.4050 0.5300 0.4050 0.5300 90,303 +0.13(+32.50%)
Jan 18, 2022 0.3900 0.4050 0.3500 0.4000 124,674 +0.03(+6.67%)
Jan 17, 2022 0.2500 0.3750 0.2500 0.3750 85,981 +0.12(+50.00%)
Jan 14, 2022 0.2450 0.2500 0.2450 0.2500 7,500 +0.01(+2.04%)
Jan 13, 2022 0.2450 0.2450 0.2450 0.2450 2,506 +0.01(+6.52%)
Jan 12, 2022 0.2350 0.2750 0.2300 0.2300 8,000 +0.01(+4.55%)
Jan 11, 2022 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Jan 10, 2022 0.2450 0.2450 0.2300 0.2300 4,000 -0.02(-9.80%)
Jan 05, 2022 0.2550 0.2550 0.2550 0.2550 100 +0.02(+6.25%)
Jan 04, 2022 0.2400 0.2400 0.2400 0.2400 4,952 +0.03(+14.29%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 30, 2021 0.2200 0.2500 0.2200 0.2500 5,845 +0.04(+19.05%)
Dec 29, 2021 0.2100 0.2400 0.2100 0.2100 26,260 -0.01(-4.55%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 23, 2021 0.2300 0.2300 0.2250 0.2250 7,515 -0.01(-4.26%)
Dec 22, 2021 0.2500 0.2600 0.2200 0.2350 17,881 +0.02(+11.90%)
Dec 21, 2021 0.2500 0.3000 0.2100 0.2100 30,988 -0.04(-16.00%)
Dec 20, 2021 0.2400 0.2500 0.2400 0.2500 6,945 +0.01(+2.04%)
Dec 17, 2021 0.2300 0.2550 0.2250 0.2450 3,601 +0.00(+0.00%)
Dec 15, 2021 0.2450 0.2450 0.2450 0.2450 150 -0.03(-9.26%)
Dec 14, 2021 0.2700 0.2700 0.2700 0.2700 19,535 +0.00(+0.00%)
Dec 13, 2021 0.2700 0.2700 0.2700 0.2700 28,675 +0.00(+0.00%)
Dec 10, 2021 0.2700 0.2700 0.2700 0.2700 20,298 +0.00(+0.00%)
Dec 09, 2021 0.2450 0.2850 0.2450 0.2700 26,542 +0.07(+31.71%)
Dec 08, 2021 0.2000 0.2050 0.2000 0.2050 4,820 -0.01(-2.38%)
Dec 07, 2021 0.2300 0.2300 0.2100 0.2100 14,073 -0.05(-19.23%)
Dec 06, 2021 0.2700 0.2700 0.2450 0.2600 17,207 -0.01(-3.70%)
Dec 03, 2021 0.2700 0.2700 0.2700 0.2700 4,519 -0.03(-10.00%)
Dec 02, 2021 0.3500 0.3500 0.3000 0.3000 7,220 -0.07(-17.81%)
Nov 30, 2021 0.3650 0.3650 0.3650 0.3650 114 +0.01(+1.39%)
Nov 29, 2021 0.3500 0.3600 0.3500 0.3600 15,375 +0.01(+2.86%)
Nov 26, 2021 0.3500 0.3500 0.3500 0.3500 7,855 -0.02(-5.41%)
Nov 25, 2021 0.3900 0.3900 0.3700 0.3700 1,830 +0.02(+5.71%)
Nov 24, 2021 0.3400 0.3500 0.3400 0.3500 5,843 +0.01(+1.45%)
Nov 23, 2021 0.3050 0.3450 0.3050 0.3450 68,353 +0.03(+11.29%)
Nov 22, 2021 0.3850 0.3850 0.2850 0.3100 86,140 -0.07(-18.42%)
Nov 19, 2021 0.3800 0.3800 0.3800 0.3800 4,500 +0.01(+2.70%)
Nov 17, 2021 0.3700 0.3700 0.3700 0.3700 59 -0.02(-3.90%)
Nov 16, 2021 0.3850 0.3850 0.3850 0.3850 750 +0.01(+2.67%)
Nov 15, 2021 0.4250 0.4400 0.3750 0.3750 18,504 -0.05(-11.76%)
Nov 12, 2021 0.4750 0.4750 0.4100 0.4250 28,318 +0.02(+6.25%)
Nov 11, 2021 0.4000 0.4200 0.3700 0.4000 20,650 +0.00(+0.00%)
Nov 10, 2021 0.3900 0.4000 44,829 +0.04(+11.11%)
Nov 09, 2021 0.3500 0.3600 0.3000 0.3600 22,840 +0.02(+5.88%)
Nov 08, 2021 0.3300 0.3400 0.3000 0.3400 22,994 +0.04(+13.33%)
Nov 05, 2021 0.3150 0.3150 0.3000 0.3000 6,265 +0.02(+7.14%)
Nov 04, 2021 0.2850 0.3050 0.2800 0.2800 5,971 -0.01(-3.45%)
Nov 03, 2021 0.3500 0.3550 0.2900 0.2900 7,750 -0.12(-30.12%)
Oct 05, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 04, 2021 0.4550 0.4550 0.4150 0.4150 9,578 -0.09(-17.00%)
Oct 01, 2021 0.5000 0.5000 0.5000 0.5000 1,112 +0.01(+2.04%)
Sep 29, 2021 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Sep 28, 2021 0.4900 0.4900 0.4900 0.4900 7,467 +0.01(+1.03%)
Sep 27, 2021 0.4850 0.4850 0.4850 0.4850 1,050 -0.02(-3.00%)
Sep 23, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 22, 2021 0.5400 0.5500 0.4900 0.5500 6,750 +0.05(+10.00%)
Sep 21, 2021 0.4600 0.5000 0.4600 0.5000 4,234 +0.07(+16.28%)
Sep 20, 2021 0.4900 0.4900 0.4300 0.4300 4,610 -0.08(-15.69%)
Sep 17, 2021 0.5200 0.5200 0.5100 0.5100 1,400 -0.01(-1.92%)
Sep 15, 2021 0.5200 0.5200 0.5200 0.5200 230 -0.04(-7.14%)
Sep 14, 2021 0.5600 0.5600 0.5600 0.5600 22,277 +0.00(+0.00%)
Sep 13, 2021 0.5600 0.5600 0.5600 0.5600 1,097 -0.02(-3.45%)
Sep 10, 2021 0.5800 0.5800 0.5800 0.5800 1,360 +0.02(+3.57%)
Sep 09, 2021 0.5700 0.5700 0.5600 0.5600 5,247 -0.01(-1.75%)
Sep 08, 2021 0.5700 0.5700 0.5700 0.5700 1,607 -0.04(-6.56%)
Sep 07, 2021 0.5600 0.6100 0.5600 0.6100 9,909 +0.05(+8.93%)
Sep 03, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 02, 2021 0.6300 0.6300 0.5600 0.5600 7,600 +0.00(+0.00%)
Sep 01, 2021 0.5600 0.5600 0.5600 0.5600 3,808 +0.00(+0.00%)
Aug 31, 2021 0.5600 0.5600 0.5600 0.5600 705 -0.07(-11.11%)
Aug 30, 2021 0.5600 0.6300 0.5600 0.6300 3,564 +0.07(+12.50%)
Aug 27, 2021 0.5600 0.5600 0.5600 0.5600 8,953 +0.00(+0.00%)
Aug 26, 2021 0.5600 0.5600 0.5600 0.5600 17,500 +0.00(+0.00%)
Aug 25, 2021 0.5400 0.5600 0.5400 0.5600 2,500 -0.03(-5.08%)
Aug 24, 2021 0.5300 0.5900 0.5300 0.5900 14,000 +0.01(+1.72%)
Aug 23, 2021 0.5200 0.5800 0.5200 0.5800 11,121 +0.06(+11.54%)
Aug 20, 2021 0.5200 0.5200 0.5100 0.5200 5,611 +0.00(+0.00%)
Aug 19, 2021 0.5100 0.5300 0.5100 0.5200 5,891 -0.08(-13.33%)
Aug 18, 2021 0.5700 0.6000 0.5700 0.6000 5,488 +0.08(+15.38%)
Aug 17, 2021 0.6000 0.6000 0.5200 0.5200 12,194 -0.01(-1.89%)
Aug 16, 2021 0.5900 0.5900 0.5300 0.5300 21,292 -0.07(-11.67%)
Aug 13, 2021 0.6000 0.6000 0.6000 0.6000 1,341 +0.03(+5.26%)
Aug 12, 2021 0.5700 0.5700 0.5700 0.5700 12,337 +0.00(+0.00%)
Aug 11, 2021 0.5700 0.5700 0.5700 0.5700 1,368 -0.04(-6.56%)
Aug 10, 2021 0.6100 0.6100 0.6100 0.6100 6,880 -0.01(-1.61%)
Aug 09, 2021 0.6200 0.6200 0.6200 0.6200 1,484 -0.02(-3.13%)
Aug 06, 2021 0.6400 0.6400 0.6400 0.6400 5,700 +0.00(+0.00%)
Aug 05, 2021 0.6400 0.6400 0.6400 0.6400 1,042 -0.07(-9.86%)
Aug 04, 2021 0.6200 0.7100 0.6200 0.7100 3,755 +0.03(+4.41%)
Aug 03, 2021 0.6200 0.7100 0.6200 0.6800 4,505 -0.01(-1.45%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Jul 28, 2021 0.7300 0.7300 0.7300 0.7300 222 +0.03(+4.29%)
Jul 27, 2021 0.6800 0.7000 0.6700 0.7000 14,379 +0.08(+12.90%)
Jul 26, 2021 0.5800 0.7200 0.5800 0.6200 27,329 +0.02(+3.33%)
Jul 22, 2021 0.6000 0.6000 0.6000 0.6000 400 -0.03(-4.76%)
Jul 21, 2021 0.5400 0.6500 0.5400 0.6300 4,321 +0.00(+0.00%)
Jul 20, 2021 0.6800 0.6800 0.6300 0.6300 10,687 -0.02(-3.08%)
Jul 16, 2021 0.6500 0.6500 0.6500 255 +0.02(+3.17%)
Jul 15, 2021 0.5400 0.6300 0.5400 0.6300 8,205 +0.00(+0.00%)
Jul 12, 2021 0.6300 0.6300 0.6300 0.6300 128 +0.00(+0.00%)
Jul 09, 2021 0.7200 0.7300 0.6300 0.6300 11,488 -0.13(-17.11%)
Jul 08, 2021 0.5600 0.7600 0.5100 0.7600 20,657 +0.16(+26.67%)
Jul 07, 2021 0.7000 0.7000 0.6000 0.6000 18,632 -0.07(-10.45%)
Jul 06, 2021 0.6000 0.6800 0.6000 0.6700 32,515 +0.00(+0.00%)
Jul 05, 2021 0.6700 0.6700 0.6700 0.6700 4,771 +0.05(+8.06%)
Jul 02, 2021 0.5600 0.6200 0.5600 0.6200 31,653 +0.03(+5.08%)
Jun 30, 2021 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
Jun 29, 2021 0.7800 0.7800 0.6300 0.6400 23,101 -0.09(-12.33%)
Jun 28, 2021 0.7000 0.8100 0.7000 0.7300 12,274 +0.01(+1.39%)
Jun 25, 2021 0.8800 0.8900 0.6100 0.7200 42,946 -0.17(-19.10%)
Jun 24, 2021 0.8500 0.9400 0.8500 0.8900 24,601 +0.04(+4.71%)
Jun 23, 2021 0.7600 0.8500 0.7600 0.8500 3,161 -0.01(-1.16%)
Jun 22, 2021 0.7800 0.8600 0.6700 0.8600 31,104 +0.16(+22.86%)
Jun 21, 2021 0.7000 0.7000 0.5300 0.7000 14,700 -0.07(-9.09%)
Jun 18, 2021 0.7700 1.010 0.7700 0.7700 3,560 +0.72(+1440.00%)
Jun 17, 2021 0.0500 0.0550 0.0500 0.0500 402,352 -0.00(-9.09%)
Jun 16, 2021 0.0500 0.0550 0.0500 0.0550 239,100 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0600 0.0550 0.0550 109,450 -0.00(-8.33%)
Jun 14, 2021 0.0550 0.0600 0.0550 0.0600 135,825 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0600 0.0550 0.0600 12,600 +0.00(+9.09%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0550 74,416 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 97,750 -0.01(-15.38%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0650 287,444 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0650 0.0550 0.0650 441,263 +0.01(+8.33%)
Jun 04, 2021 0.0550 0.0600 0.0500 0.0600 61,057 +0.00(+0.00%)
Jun 03, 2021 5.500 0.0600 0.0550 0.0600 24,875,000 +0.00(+0.00%)
Jun 02, 2021 0.0600 0.0650 0.0550 0.0600 118,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.