Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benjamin Hill Mining Corp
(CSE:
BNN
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
0
+0.00(+0.00%)
Apr 18, 2024
0.5300
0.5500
0.5100
0.5500
381,850
+0.04(+7.84%)
Apr 17, 2024
0.5600
0.5600
0.4900
0.5100
610,050
-0.06(-10.53%)
Apr 16, 2024
0.5500
0.5900
0.5500
0.5700
991,797
+0.02(+3.64%)
Apr 15, 2024
0.5600
0.5700
0.5500
0.5500
118,000
-0.02(-3.51%)
Apr 12, 2024
0.5400
0.5800
0.5400
0.5700
266,295
+0.04(+7.55%)
Apr 11, 2024
0.5800
0.5900
0.5300
0.5300
326,520
-0.04(-7.02%)
Apr 10, 2024
0.5900
0.6000
0.5700
0.5700
127,001
-0.02(-3.39%)
Apr 09, 2024
0.5800
0.5900
0.5800
0.5900
79,835
+0.00(+0.00%)
Apr 08, 2024
0.5900
0.6000
0.5800
0.5900
144,500
+0.00(+0.00%)
Apr 05, 2024
0.6000
0.6000
0.5900
0.5900
50,854
+0.00(+0.00%)
Apr 04, 2024
0.6000
0.6100
0.5900
0.5900
60,165
-0.02(-3.28%)
Apr 03, 2024
0.6100
0.6200
0.6000
0.6100
198,000
-0.01(-1.61%)
Apr 02, 2024
0.5900
0.6200
0.5900
0.6200
174,500
+0.03(+5.08%)
Apr 01, 2024
0.6000
0.6000
0.5800
0.5900
39,500
-0.01(-1.67%)
Mar 28, 2024
0.6000
0
-0.02(-3.23%)
Mar 27, 2024
0.6100
0.6300
0.6100
0.6200
735,300
+0.02(+3.33%)
Mar 26, 2024
0.5900
0.6000
0.5800
0.6000
372,016
+0.01(+1.69%)
Mar 25, 2024
0.6600
0.6600
0.5700
0.5900
658,125
-0.07(-10.61%)
Mar 22, 2024
0.6600
0.6700
0.6500
0.6600
52,240
+0.00(+0.00%)
Mar 21, 2024
0.6800
0.6800
0.6600
0.6600
42,500
-0.02(-2.94%)
Mar 20, 2024
0.6500
0.6800
0.6500
0.6800
108,530
+0.03(+4.62%)
Mar 19, 2024
0.6900
0.7000
0.6300
0.6500
125,750
-0.06(-8.45%)
Mar 18, 2024
0.7200
0.7200
0.6700
0.7100
161,250
+0.00(+0.00%)
Mar 15, 2024
0.7300
0.7400
0.7000
0.7100
152,980
-0.02(-2.74%)
Mar 14, 2024
0.7300
0.7400
0.7000
0.7300
67,112
+0.00(+0.00%)
Mar 13, 2024
0.7200
0.7500
0.7000
0.7300
300,500
+0.01(+1.39%)
Mar 12, 2024
0.7400
0.7400
0.6900
0.7200
237,080
-0.01(-1.37%)
Mar 11, 2024
0.6800
0.7500
0.6800
0.7300
205,411
+0.06(+8.96%)
Mar 08, 2024
0.6400
0.7000
0.6300
0.6700
754,568
+0.03(+4.69%)
Mar 07, 2024
0.6000
0.6400
0.6000
0.6400
531,000
+0.05(+8.47%)
Mar 06, 2024
0.6000
0.6100
0.5900
0.5900
148,000
+0.00(+0.00%)
Mar 05, 2024
0.6200
0.6200
0.5800
0.5900
196,017
-0.02(-3.28%)
Mar 04, 2024
0.6500
0.6500
0.5900
0.6100
553,962
-0.12(-16.44%)
Mar 01, 2024
0.6000
0.7400
0.5900
0.7300
1,093,843
+0.16(+28.07%)
Feb 29, 2024
0.5900
0.9400
0.5400
0.5700
4,073,456
-0.09(-13.64%)
Feb 28, 2024
0.6100
0.6800
0.5800
0.6600
1,180,641
+0.03(+4.76%)
Feb 27, 2024
0.5800
0.6300
0.5600
0.6300
922,050
+0.05(+8.62%)
Feb 26, 2024
0.6000
0.6100
0.5300
0.5800
1,007,772
+0.00(+0.00%)
Feb 23, 2024
0.5200
0.6000
0.5000
0.5800
2,019,403
+0.06(+11.54%)
Feb 22, 2024
0.5100
0.5600
0.5000
0.5200
1,021,358
+0.01(+1.96%)
Feb 21, 2024
0.4900
0.5100
0.4850
0.5100
132,200
+0.00(+0.00%)
Feb 20, 2024
0.4950
0.5100
0.4900
0.5100
257,034
+0.02(+3.03%)
Feb 16, 2024
0.4950
0
-0.02(-2.94%)
Feb 15, 2024
0.4950
0.5100
0.4900
0.5100
234,890
+0.02(+4.08%)
Feb 14, 2024
0.4800
0.4900
0.4800
0.4900
52,300
+0.01(+1.03%)
Feb 13, 2024
0.4950
0.4950
0.4800
0.4850
302,700
-0.01(-1.02%)
Feb 12, 2024
0.5100
0.5200
0.4900
0.4900
193,500
-0.02(-3.92%)
Feb 09, 2024
0.5000
0.5200
0.4900
0.5100
545,678
+0.02(+4.08%)
Feb 08, 2024
0.5000
0.5200
0.4800
0.4900
69,178
-0.02(-3.92%)
Feb 07, 2024
0.5300
0.5300
0.4850
0.5100
191,421
-0.02(-3.77%)
Feb 06, 2024
0.5300
0.5500
0.5300
0.5300
95,100
-0.02(-3.64%)
Feb 05, 2024
0.5600
0.5600
0.5400
0.5500
36,270
-0.02(-3.51%)
Feb 02, 2024
0.5400
0.5700
0.5300
0.5700
222,500
+0.02(+3.64%)
Feb 01, 2024
0.5700
0.5700
0.5100
0.5500
750,982
-0.01(-1.79%)
Jan 31, 2024
0.5700
0.5900
0.5500
0.5600
342,876
-0.02(-3.45%)
Jan 30, 2024
0.5500
0.5800
0.5500
0.5800
505,123
+0.02(+3.57%)
Jan 29, 2024
0.5600
0.5700
0.5500
0.5600
91,749
+0.00(+0.00%)
Jan 26, 2024
0.5400
0.5600
0.5300
0.5600
546,620
+0.01(+1.82%)
Jan 25, 2024
0.5100
0.5500
0.5100
0.5500
603,352
+0.04(+7.84%)
Jan 24, 2024
0.5100
0.5300
0.4900
0.5100
554,835
+0.02(+3.03%)
Jan 23, 2024
0.5200
0.5200
0.4600
0.4950
182,284
-0.04(-6.60%)
Jan 22, 2024
0.5000
0.5400
0.5000
0.5300
231,841
+0.01(+1.92%)
Jan 19, 2024
0.5000
0.5300
0.4900
0.5200
112,500
+0.04(+8.33%)
Jan 18, 2024
0.5500
0.5600
0.4800
0.4800
258,740
-0.06(-11.11%)
Jan 17, 2024
0.5700
0.5700
0.5400
0.5400
235,500
-0.01(-1.82%)
Jan 16, 2024
0.5800
0.5800
0.5300
0.5500
127,750
-0.03(-5.17%)
Jan 15, 2024
0.5800
0.6000
0.5600
0.5800
235,100
+0.00(+0.00%)
Jan 12, 2024
0.5600
0.5900
0.5600
0.5800
253,696
+0.02(+3.57%)
Jan 11, 2024
0.5800
0.5900
0.5600
0.5600
80,938
-0.03(-5.08%)
Jan 10, 2024
0.5700
0.5900
0.5600
0.5900
122,200
+0.02(+3.51%)
Jan 09, 2024
0.5700
0.5800
0.5500
0.5700
112,414
+0.00(+0.00%)
Jan 08, 2024
0.5700
0.5800
0.5500
0.5700
222,050
+0.00(+0.00%)
Jan 05, 2024
0.5400
0.5700
0.5300
0.5700
406,356
+0.05(+9.62%)
Jan 04, 2024
0.5500
0.5500
0.5200
0.5200
153,010
-0.03(-5.45%)
Jan 03, 2024
0.5400
0.5500
0.5100
0.5500
160,655
-0.01(-1.79%)
Jan 02, 2024
0.5400
0.5600
0.5400
0.5600
378,200
+0.01(+1.82%)
Dec 29, 2023
0.5500
0
+0.03(+5.77%)
Dec 28, 2023
0.5100
0.5200
0.5100
0.5200
100,500
+0.02(+4.00%)
Dec 27, 2023
0.5000
0.5200
0.5000
0.5000
82,400
-0.01(-1.96%)
Dec 22, 2023
0.5100
0
+0.04(+7.37%)
Dec 21, 2023
0.4550
0.4750
0.4550
0.4750
275,000
+0.02(+4.40%)
Dec 20, 2023
0.4450
0.4750
0.4350
0.4550
493,000
+0.01(+1.11%)
Dec 19, 2023
0.4100
0.4500
0.4050
0.4500
205,510
+0.04(+9.76%)
Dec 18, 2023
0.3900
0.4100
0.3800
0.4100
169,271
+0.01(+3.80%)
Dec 15, 2023
0.3800
0.4300
0.3800
0.3950
657,360
+0.01(+1.28%)
Dec 14, 2023
0.4000
0.4000
0.3800
0.3900
208,800
-0.01(-1.27%)
Dec 13, 2023
0.3800
0.4100
0.3800
0.3950
293,500
+0.01(+1.28%)
Dec 12, 2023
0.4400
0.4400
0.3900
0.3900
311,068
-0.07(-14.29%)
Dec 11, 2023
0.4450
0.4550
0.4150
0.4550
46,450
-0.01(-1.09%)
Dec 08, 2023
0.4450
0.4700
0.4200
0.4600
469,006
+0.02(+3.37%)
Dec 07, 2023
0.4600
0.4700
0.4300
0.4450
356,407
-0.03(-6.32%)
Dec 06, 2023
0.4950
0.5100
0.4500
0.4750
581,279
-0.02(-4.04%)
Dec 05, 2023
0.5200
0.5300
0.4950
0.4950
883,707
-0.03(-4.81%)
Dec 04, 2023
0.5200
0.5400
0.4900
0.5200
729,655
+0.00(+0.00%)
Dec 01, 2023
0.4900
0.5200
0.4850
0.5200
989,833
+0.04(+7.22%)
Nov 30, 2023
0.4850
0.5200
0.4800
0.4850
1,033,002
+0.01(+1.04%)
Nov 29, 2023
0.4600
0.4850
0.4450
0.4800
806,380
+0.02(+5.49%)
Nov 28, 2023
0.4350
0.4600
0.4250
0.4550
1,192,058
+0.02(+3.41%)
Nov 27, 2023
0.3950
0.4400
0.3850
0.4400
1,662,964
+0.04(+10.00%)
Nov 24, 2023
0.4000
0.4050
0.3850
0.4000
45,660
-0.01(-1.23%)
Nov 23, 2023
0.3750
0.4050
0.3750
0.4050
780,670
+0.03(+8.00%)
Nov 22, 2023
0.3700
0.3800
0.3700
0.3750
111,100
+0.00(+0.00%)
Nov 21, 2023
0.3800
0.3900
0.3700
0.3750
140,900
-0.02(-3.85%)
Nov 20, 2023
0.3750
0.3950
0.3750
0.3900
51,340
-0.01(-1.27%)
Nov 17, 2023
0.3600
0.4050
0.3600
0.3950
465,730
+0.03(+6.76%)
Nov 16, 2023
0.3950
0.3950
0.3600
0.3700
434,512
-0.02(-5.13%)
Nov 15, 2023
0.4200
0.4300
0.3900
0.3900
1,231,927
-0.03(-7.14%)
Nov 14, 2023
0.3950
0.4200
0.3700
0.4200
856,557
+0.03(+7.69%)
Nov 13, 2023
0.4100
0.4100
0.3850
0.3900
301,350
-0.02(-3.70%)
Nov 10, 2023
0.3900
0.4100
0.3800
0.4050
911,692
+0.01(+2.53%)
Nov 09, 2023
0.4000
0.4000
0.3750
0.3950
307,980
+0.01(+1.28%)
Nov 08, 2023
0.4100
0.4150
0.3750
0.3900
827,348
-0.01(-2.50%)
Nov 07, 2023
0.3350
0.4000
0.3350
0.4000
1,197,316
+0.06(+15.94%)
Nov 06, 2023
0.3100
0.3500
0.3100
0.3450
328,000
+0.03(+9.52%)
Nov 03, 2023
0.2850
0.3150
0.2800
0.3150
344,000
+0.03(+8.62%)
Nov 02, 2023
0.2700
0.2900
0.2600
0.2900
143,500
+0.03(+11.54%)
Nov 01, 2023
0.2700
0.2700
0.2500
0.2600
654,400
-0.01(-1.89%)
Oct 31, 2023
0.2600
0.2700
0.2500
0.2650
156,000
+0.01(+1.92%)
Oct 30, 2023
0.2500
0.2600
0.2500
0.2600
560,500
+0.00(+0.00%)
Oct 27, 2023
0.2550
0.2600
0.2400
0.2600
646,000
+0.02(+6.12%)
Oct 26, 2023
0.2500
0.2500
0.2450
0.2450
65,000
-0.01(-3.92%)
Oct 25, 2023
0.2550
0.2700
0.2400
0.2550
314,250
+0.01(+2.00%)
Oct 24, 2023
0.2650
0.2700
0.2500
0.2500
348,550
-0.03(-9.09%)
Oct 23, 2023
0.2750
0.2750
0.2700
0.2750
27,500
-0.01(-5.17%)
Oct 20, 2023
0.2700
0.2900
0.2650
0.2900
556,500
+0.02(+7.41%)
Oct 19, 2023
0.2550
0.2700
0.2550
0.2700
631,500
+0.00(+0.00%)
Oct 18, 2023
0.2600
0.2700
0.2500
0.2700
1,056,000
+0.00(+0.00%)
Oct 17, 2023
0.2550
0.2700
0.2550
0.2700
26,500
+0.00(+0.00%)
Oct 16, 2023
0.2700
0.2700
0.2700
0.2700
20,069
+0.00(+0.00%)
Oct 13, 2023
0.2500
0.2700
0.2500
0.2700
472,500
+0.00(+0.00%)
Oct 12, 2023
0.2550
0.2700
0.2550
0.2700
73,000
+0.02(+5.88%)
Oct 11, 2023
0.2600
0.2600
0.2550
0.2550
42,500
-0.01(-1.92%)
Oct 10, 2023
0.2550
0.2600
0.2550
0.2600
230,000
-0.01(-1.89%)
Oct 06, 2023
0.2650
0
+0.01(+3.92%)
Oct 05, 2023
0.2650
0.2650
0.2450
0.2550
77,000
+0.00(+0.00%)
Oct 04, 2023
0.2500
0.2600
0.2400
0.2550
293,000
+0.01(+4.08%)
Oct 03, 2023
0.2500
0.2650
0.2450
0.2450
456,000
-0.03(-9.26%)
Oct 02, 2023
0.2500
0.2700
0.2500
0.2700
42,500
+0.01(+3.85%)
Sep 29, 2023
0.2550
0.2700
0.2400
0.2600
930,000
+0.00(+0.00%)
Sep 28, 2023
0.2450
0.2600
0.2450
0.2600
306,550
+0.00(+0.00%)
Sep 27, 2023
0.2500
0.2600
0.2400
0.2600
416,000
+0.00(+0.00%)
Sep 26, 2023
0.2600
0.2600
0.2400
0.2600
33,000
+0.01(+1.96%)
Sep 25, 2023
0.2500
0.2550
0.2400
0.2550
32,500
+0.00(+0.00%)
Sep 22, 2023
0.2350
0.2550
0.2350
0.2550
153,000
+0.02(+8.51%)
Sep 21, 2023
0.2200
0.2350
0.2200
0.2350
97,500
+0.02(+11.90%)
Sep 20, 2023
0.2000
0.2300
0.1900
0.2100
678,600
+0.01(+5.00%)
Sep 19, 2023
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Sep 15, 2023
0.2000
0
+0.04(+25.00%)
Sep 14, 2023
0.1550
0.1600
0.1550
0.1600
250,767
+0.01(+6.67%)
Sep 13, 2023
0.1500
0.1500
0.1500
0.1500
90,000
-0.01(-3.23%)
Sep 11, 2023
0.1550
0.1550
0
+0.01(+3.33%)
Sep 01, 2023
0.1500
0
+0.01(+7.14%)
Aug 29, 2023
0.1400
0.1400
0
-0.00(-3.45%)
Aug 28, 2023
0.1450
0.1450
0.1450
0.1450
1,900
+0.00(+3.57%)
Aug 18, 2023
0.1400
0
+0.01(+7.69%)
Aug 17, 2023
0.1500
0.1500
0.1300
0.1300
19,000
-0.01(-7.14%)
Aug 16, 2023
0.1400
0.1400
0.1400
0.1400
2,100
+0.03(+27.27%)
Aug 15, 2023
0.1350
0.1350
0.1100
0.1100
37,730
-0.04(-26.67%)
Aug 14, 2023
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Aug 08, 2023
0.1500
0.1500
0
-0.02(-11.76%)
Aug 01, 2023
0.1700
0
+0.02(+13.33%)
Jul 31, 2023
0.1500
0.1500
0.1500
0.1500
289,000
+0.00(+0.00%)
Jul 28, 2023
0.1600
0.1600
0.1500
0.1500
11,000
-0.01(-6.25%)
Jul 27, 2023
0.1800
0.1800
0.1600
0.1600
15,000
+0.01(+6.67%)
Jul 25, 2023
0.1500
0.1500
100
+0.01(+7.14%)
Jul 24, 2023
0.1500
0.1500
0.1400
0.1400
35,000
-0.05(-26.32%)
Jul 21, 2023
0.1900
0.1900
0.1900
0.1900
500
+0.01(+5.56%)
Jul 17, 2023
0.1800
0.1800
0
+0.02(+12.50%)
Jul 13, 2023
0.1600
0.1600
0
+0.00(+0.00%)
Jul 12, 2023
0.1650
0.1750
0.1600
0.1600
149,000
+0.01(+6.67%)
Jul 10, 2023
0.1500
0.1500
0
-0.01(-6.25%)
Jul 07, 2023
0.1700
0.1700
0.1400
0.1600
43,000
-0.03(-15.79%)
Jul 05, 2023
0.1900
0.1900
0
+0.02(+11.76%)
Jul 04, 2023
0.1700
0.1700
0.1700
0.1700
4,000
+0.00(+0.00%)
Jun 29, 2023
0.1700
0
-0.01(-8.11%)
Jun 28, 2023
0.1850
0.1850
0.1850
0.1850
4,000
-0.02(-7.50%)
Jun 27, 2023
0.2000
0.2000
0.2000
0.2000
40,000
+0.00(+0.00%)
Jun 26, 2023
0.2000
0.2000
0.2000
0.2000
11,500
-0.01(-4.76%)
Jun 23, 2023
0.1900
0.2100
0.1900
0.2100
8,000
+0.00(+0.00%)
Jun 22, 2023
0.1900
0.2100
0.1900
0.2100
18,500
+0.01(+7.69%)
Jun 19, 2023
0.1950
0.1950
0
-0.01(-4.88%)
Jun 16, 2023
0.2150
0.2150
0.2050
0.2050
60,500
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.