Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1250
0.1250
0.1250
0.1250
2,500
-0.01(-7.41%)
May 05, 2023
0.1250
0.1350
0.1200
0.1350
32,960
+0.01(+3.85%)
May 04, 2023
0.1300
0.1300
0.1300
0.1300
79,500
+0.01(+8.33%)
May 03, 2023
0.1300
0.1300
0.1200
0.1200
68,990
-0.01(-7.69%)
May 02, 2023
0.1250
0.1300
0.1150
0.1300
36,000
+0.00(+0.00%)
May 01, 2023
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Apr 28, 2023
0.1150
0.1300
0.1150
0.1300
30,000
+0.02(+18.18%)
Apr 27, 2023
0.1100
0.1100
0.1100
0.1100
13,370
-0.01(-4.35%)
Apr 26, 2023
0.1300
0.1300
0.1100
0.1150
54,118
-0.02(-14.81%)
Apr 25, 2023
0.1350
0.1350
0.1150
0.1350
19,000
+0.00(+0.00%)
Apr 24, 2023
0.1250
0.1350
0.1250
0.1350
32,000
+0.02(+12.50%)
Apr 21, 2023
0.1350
0.1350
0.1200
0.1200
26,000
-0.02(-11.11%)
Apr 20, 2023
0.1300
0.1350
0.1200
0.1350
51,750
+0.01(+3.85%)
Apr 19, 2023
0.1300
0.1300
0.1300
0.1300
33,000
+0.00(+0.00%)
Apr 18, 2023
0.1300
0.1300
0.1150
0.1300
32,000
+0.00(+0.00%)
Apr 14, 2023
0.1300
0
-0.01(-3.70%)
Apr 13, 2023
0.1250
0.1350
0.1250
0.1350
322,000
-0.01(-6.90%)
Apr 12, 2023
0.1300
0.1450
0.1050
0.1450
178,500
+0.01(+7.41%)
Apr 11, 2023
0.1450
0.1450
0.0850
0.1350
27,525
-0.01(-3.57%)
Apr 06, 2023
0.1400
480
+0.00(+0.00%)
Apr 05, 2023
0.1400
0.1400
0.1400
0.1400
15,100
-0.00(-3.45%)
Apr 04, 2023
0.1250
0.1450
0.1200
0.1450
43,907
+0.00(+3.57%)
Apr 03, 2023
0.1250
0.1400
0.1250
0.1400
142,700
+0.02(+12.00%)
Mar 31, 2023
0.1250
0.1250
0.1100
0.1250
6,000
-0.01(-3.85%)
Mar 30, 2023
0.1050
0.1350
0.1050
0.1300
10,389
+0.01(+4.00%)
Mar 29, 2023
0.1150
0.1300
0.1150
0.1250
67,050
+0.00(+0.00%)
Mar 28, 2023
0.1250
0.1300
0.1250
0.1250
26,000
+0.00(+0.00%)
Mar 27, 2023
0.1200
0.1300
0.1200
0.1250
385,196
+0.01(+8.70%)
Mar 24, 2023
0.1100
0.1150
0.1100
0.1150
73,500
+0.00(+0.00%)
Mar 23, 2023
0.1100
0.1150
0.1000
0.1150
143,703
+0.01(+9.52%)
Mar 22, 2023
0.0900
0.1050
0.0900
0.1050
198,500
+0.01(+16.67%)
Mar 21, 2023
0.0850
0.0900
0.0800
0.0900
52,050
+0.00(+5.88%)
Mar 20, 2023
0.0800
0.0850
0.0800
0.0850
22,000
+0.01(+6.25%)
Mar 17, 2023
0.0850
0.0850
0.0750
0.0800
14,054
+0.01(+23.08%)
Mar 16, 2023
0.0900
0.0900
0.0650
0.0650
4,500
-0.02(-23.53%)
Mar 15, 2023
0.0850
0.0850
0.0850
0.0850
15,000
+0.01(+6.25%)
Mar 14, 2023
0.0850
0.0850
0.0700
0.0800
100,500
+0.01(+6.67%)
Mar 13, 2023
0.0750
0.0800
0.0650
0.0750
50,525
-0.01(-6.25%)
Mar 09, 2023
0.0800
0.0800
0
+0.01(+23.08%)
Mar 08, 2023
0.0650
0.0650
0.0650
0.0650
87,697
+0.01(+8.33%)
Mar 07, 2023
0.0650
0.0650
0.0600
0.0600
13,500
-0.01(-7.69%)
Mar 03, 2023
0.0650
1,000
+0.00(+0.00%)
Mar 02, 2023
0.0650
0.0650
0.0650
0.0650
58,020
+0.00(+0.00%)
Mar 01, 2023
0.0600
0.0750
0.0600
0.0650
140,500
+0.01(+18.18%)
Feb 28, 2023
0.0600
0.0600
0.0550
0.0550
34,000
+0.00(+0.00%)
Feb 27, 2023
0.0550
0.0550
0.0550
0.0550
241,263
+0.00(+0.00%)
Feb 24, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Feb 22, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Feb 21, 2023
0.0600
0.0600
0.0500
0.0500
180,157
+0.00(+0.00%)
Feb 17, 2023
0.0500
0
-0.00(-9.09%)
Feb 16, 2023
0.0500
0.0550
0.0500
0.0550
47,500
+0.00(+0.00%)
Feb 15, 2023
0.0550
0.0550
0.0550
0.0550
20,080
+0.00(+0.00%)
Feb 14, 2023
0.0550
0.0550
0.0550
0.0550
93,910
+0.00(+0.00%)
Feb 13, 2023
0.0550
0.0600
0.0550
0.0550
99,300
-0.00(-8.33%)
Feb 10, 2023
0.0500
0.0600
0.0500
0.0600
77,500
+0.01(+20.00%)
Feb 09, 2023
0.0500
0.0500
0.0450
0.0500
139,615
+0.00(+0.00%)
Feb 08, 2023
0.0500
0.0500
0.0500
0.0500
174,300
-0.00(-9.09%)
Feb 07, 2023
0.0550
0.0550
0.0550
0.0550
21,001
-0.00(-8.33%)
Feb 06, 2023
0.0550
0.0600
0.0550
0.0600
65,941
+0.00(+0.00%)
Feb 03, 2023
0.0500
0.0600
0.0500
0.0600
447,000
+0.01(+20.00%)
Feb 02, 2023
0.0500
0.0500
0.0500
0.0500
30,400
-0.00(-9.09%)
Feb 01, 2023
0.0500
0.0550
0.0500
0.0550
171,989
+0.01(+22.22%)
Jan 31, 2023
0.0450
0.0450
0.0450
0.0450
30,500
-0.01(-10.00%)
Jan 30, 2023
0.0550
0.0550
0.0450
0.0500
102,100
+0.00(+0.00%)
Jan 27, 2023
0.0450
0.0500
0.0400
0.0500
140,300
+0.01(+11.11%)
Jan 26, 2023
0.0450
0.0500
0.0450
0.0450
122,223
+0.00(+0.00%)
Jan 25, 2023
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Jan 24, 2023
0.0450
0.0500
0.0450
0.0450
197,960
+0.00(+0.00%)
Jan 23, 2023
0.0450
0.0500
0.0450
0.0450
111,480
-0.01(-10.00%)
Jan 19, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jan 18, 2023
0.0450
0.0550
0.0400
0.0500
228,504
+0.01(+11.11%)
Jan 17, 2023
0.0450
0.0450
0.0450
0.0450
421,510
-0.01(-10.00%)
Jan 16, 2023
0.0500
0.0500
0.0500
0.0500
90,000
-0.00(-9.09%)
Jan 13, 2023
0.0550
0.0600
0.0550
0.0550
99,805
-0.00(-8.33%)
Jan 12, 2023
0.0550
0.0650
0.0550
0.0600
115,351
+0.00(+9.09%)
Jan 11, 2023
0.0500
0.0550
0.0450
0.0550
240,003
+0.00(+10.00%)
Jan 10, 2023
0.0500
0.0500
0.0450
0.0500
285,676
+0.00(+0.00%)
Jan 09, 2023
0.0550
0.0550
0.0500
0.0500
91,000
-0.00(-9.09%)
Jan 06, 2023
0.0550
0.0600
0.0550
0.0550
176,516
+0.00(+0.00%)
Jan 05, 2023
0.0500
0.0550
0.0500
0.0550
127,516
+0.00(+0.00%)
Jan 04, 2023
0.0550
0.0550
0.0550
0.0550
51,949
+0.00(+0.00%)
Jan 03, 2023
0.0800
0.0800
0.0550
0.0550
132,223
+0.00(+0.00%)
Dec 30, 2022
0.0550
0
-0.01(-15.38%)
Dec 29, 2022
0.0650
0.0700
0.0600
0.0650
469,318
+0.00(+0.00%)
Dec 28, 2022
0.0700
0.0800
0.0650
0.0650
300,174
-0.01(-7.14%)
Dec 23, 2022
0.0700
0
-0.00(-6.67%)
Dec 22, 2022
0.0800
0.0800
0.0750
0.0750
33,000
+0.00(+0.00%)
Dec 21, 2022
0.0700
0.0750
0.0700
0.0750
80,000
+0.00(+0.00%)
Dec 20, 2022
0.0850
0.0850
0.0750
0.0750
155,800
-0.01(-6.25%)
Dec 19, 2022
0.0850
0.0850
0.0800
0.0800
21,677
-0.01(-5.88%)
Dec 16, 2022
0.0800
0.0850
0.0800
0.0850
33,200
+0.01(+6.25%)
Dec 15, 2022
0.0850
0.0850
0.0800
0.0800
30,000
+0.00(+0.00%)
Dec 14, 2022
0.0900
0.0900
0.0800
0.0800
37,040
-0.01(-11.11%)
Dec 13, 2022
0.0750
0.0900
0.0750
0.0900
50,000
+0.00(+0.00%)
Dec 12, 2022
0.0750
0.0900
0.0750
0.0900
167,789
+0.02(+28.57%)
Dec 09, 2022
0.0850
0.0850
0.0700
0.0700
422,280
-0.01(-17.65%)
Dec 08, 2022
0.0900
0.0900
0.0850
0.0850
29,000
+0.00(+0.00%)
Dec 07, 2022
0.0850
0.0900
0.0850
0.0850
52,500
-0.00(-5.56%)
Dec 06, 2022
0.1000
0.1000
0.0850
0.0900
207,677
+0.00(+0.00%)
Dec 05, 2022
0.0900
0.0900
0.0900
0.0900
20,100
-0.01(-10.00%)
Dec 02, 2022
0.1050
0.1050
0.0900
0.1000
375,001
-0.01(-9.09%)
Dec 01, 2022
0.0950
0.1100
0.0950
0.1100
259,001
+0.00(+0.00%)
Nov 30, 2022
0.1000
0.1100
0.1000
0.1100
52,501
+0.01(+10.00%)
Nov 29, 2022
0.1250
0.1250
0.1000
0.1000
33,550
+0.00(+0.00%)
Nov 28, 2022
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Nov 24, 2022
0.1000
0.1000
450
-0.00(-4.76%)
Nov 23, 2022
0.1050
0.1150
0.1000
0.1050
157,000
-0.01(-12.50%)
Nov 22, 2022
0.1200
0.1200
0.1200
0.1200
2,000
+0.01(+9.09%)
Nov 21, 2022
0.1200
0.1200
0.1100
0.1100
126,329
-0.01(-8.33%)
Nov 18, 2022
0.1200
0.1200
0.1200
0.1200
88,900
+0.00(+0.00%)
Nov 17, 2022
0.1250
0.1250
0.1200
0.1200
53,000
+0.00(+0.00%)
Nov 16, 2022
0.1250
0.1250
0.1200
0.1200
35,000
-0.01(-4.00%)
Nov 15, 2022
0.1200
0.1250
0.1150
0.1250
81,600
+0.02(+19.05%)
Nov 14, 2022
0.1100
0.1100
0.0950
0.1050
228,531
+0.00(+5.00%)
Nov 10, 2022
0.1000
0.1000
0
+0.00(+0.00%)
Nov 09, 2022
0.1000
0.1000
0.1000
0.1000
31,000
+0.00(+0.00%)
Nov 08, 2022
0.1000
0.1050
0.0950
0.1000
88,000
+0.01(+5.26%)
Nov 07, 2022
0.1200
0.1200
0.0900
0.0950
107,000
-0.01(-5.00%)
Nov 04, 2022
0.1000
0.1000
0.1000
0.1000
1,300
+0.01(+5.26%)
Nov 03, 2022
0.0950
0.1050
0.0950
0.0950
4,650
-0.02(-20.83%)
Nov 02, 2022
0.0950
0.1200
0.0850
0.1200
207,936
+0.02(+26.32%)
Nov 01, 2022
0.1000
0.1000
0.0900
0.0950
75,175
-0.01(-5.00%)
Oct 31, 2022
0.1050
0.1100
0.1000
0.1000
132,000
-0.00(-4.76%)
Oct 28, 2022
0.1050
0.1100
0.1050
0.1050
175,200
+0.00(+5.00%)
Oct 27, 2022
0.1100
0.1100
0.1000
0.1000
105,750
-0.01(-9.09%)
Oct 26, 2022
0.1100
0.1250
0.1100
0.1100
96,500
+0.00(+0.00%)
Oct 25, 2022
0.1150
0.1150
0.1000
0.1100
792,295
+0.00(+0.00%)
Oct 24, 2022
0.1150
0.1150
0.1100
0.1100
35,913
-0.01(-4.35%)
Oct 21, 2022
0.1150
0.1200
0.1100
0.1150
90,500
+0.00(+0.00%)
Oct 20, 2022
0.1250
0.1250
0.1100
0.1150
193,166
-0.01(-8.00%)
Oct 19, 2022
0.1250
0.1250
0.1150
0.1250
207,615
+0.00(+0.00%)
Oct 18, 2022
0.1350
0.1550
0.1250
0.1250
212,167
-0.02(-10.71%)
Oct 17, 2022
0.1400
0.1450
0.1350
0.1400
46,550
-0.02(-12.50%)
Oct 14, 2022
0.1400
0.1600
0.1350
0.1600
75,045
+0.01(+6.67%)
Oct 13, 2022
0.1550
0.1600
0.1500
0.1500
112,725
+0.00(+0.00%)
Oct 12, 2022
0.1400
0.1500
0.1400
0.1500
104,050
+0.01(+7.14%)
Oct 11, 2022
0.1400
0.1400
0.1400
0.1400
10,740
+0.00(+0.00%)
Oct 07, 2022
0.1400
0
-0.01(-9.68%)
Oct 06, 2022
0.1500
0.1550
0.1450
0.1550
116,760
+0.01(+3.33%)
Oct 05, 2022
0.1400
0.1500
0.1350
0.1500
137,626
+0.01(+7.14%)
Oct 04, 2022
0.1400
0.1550
0.1400
0.1400
60,286
+0.00(+0.00%)
Oct 03, 2022
0.1500
0.1550
0.1400
0.1400
78,200
-0.02(-12.50%)
Sep 30, 2022
0.1600
0.1600
0.1600
0.1600
11,500
+0.01(+3.23%)
Sep 29, 2022
0.1600
0.1600
0.1550
0.1550
27,500
+0.00(+0.00%)
Sep 28, 2022
0.1500
0.1700
0.1400
0.1550
121,800
+0.01(+3.33%)
Sep 27, 2022
0.1500
0.1500
0.1500
0.1500
39,367
+0.01(+3.45%)
Sep 26, 2022
0.1400
0.1600
0.1400
0.1450
177,000
+0.00(+3.57%)
Sep 23, 2022
0.1550
0.1600
0.1400
0.1400
25,700
-0.00(-3.45%)
Sep 22, 2022
0.1550
0.1600
0.1450
0.1450
78,543
-0.02(-12.12%)
Sep 21, 2022
0.1500
0.1650
0.1450
0.1650
52,600
+0.02(+13.79%)
Sep 20, 2022
0.1450
0.1550
0.1350
0.1450
56,580
+0.01(+7.41%)
Sep 19, 2022
0.1550
0.1550
0.1350
0.1350
73,600
-0.02(-12.90%)
Sep 16, 2022
0.1700
0.1700
0.1400
0.1550
179,625
-0.02(-13.89%)
Sep 15, 2022
0.1800
0.1800
0.1800
0.1800
2,590
+0.00(+0.00%)
Sep 14, 2022
0.1750
0.1800
0.1650
0.1800
174,443
-0.01(-2.70%)
Sep 13, 2022
0.1900
0.1900
0.1650
0.1850
22,000
+0.01(+8.82%)
Sep 12, 2022
0.1850
0.1850
0.1700
0.1700
57,331
-0.03(-15.00%)
Sep 09, 2022
0.1850
0.2100
0.1750
0.2000
110,000
+0.01(+5.26%)
Sep 08, 2022
0.1750
0.1900
0.1650
0.1900
203,160
+0.00(+0.00%)
Sep 07, 2022
0.1800
0.1900
0.1800
0.1900
5,000
+0.01(+2.70%)
Sep 06, 2022
0.1850
0.1850
0.1850
0.1850
2,200
-0.01(-2.63%)
Sep 02, 2022
0.1900
0
+0.01(+2.70%)
Sep 01, 2022
0.1850
0.1850
0.1850
0.1850
1,725
-0.02(-7.50%)
Aug 30, 2022
0.2000
0.2000
140
+0.01(+2.56%)
Aug 29, 2022
0.1900
0.1950
0.1800
0.1950
37,195
+0.02(+11.43%)
Aug 26, 2022
0.1850
0.1900
0.1750
0.1750
77,726
-0.02(-7.89%)
Aug 25, 2022
0.1900
0.1900
0.1900
0.1900
3,525
-0.01(-2.56%)
Aug 24, 2022
0.1850
0.1950
0.1850
0.1950
6,000
+0.01(+2.63%)
Aug 23, 2022
0.1900
0.2000
0.1750
0.1900
64,850
+0.01(+2.70%)
Aug 22, 2022
0.1900
0.2000
0.1800
0.1850
77,491
+0.01(+8.82%)
Aug 19, 2022
0.2050
0.2050
0.1700
0.1700
287,815
-0.04(-19.05%)
Aug 18, 2022
0.2150
0.2250
0.1900
0.2100
220,500
-0.01(-2.33%)
Aug 17, 2022
0.2250
0.2250
0.2150
0.2150
74,569
-0.02(-8.51%)
Aug 16, 2022
0.2200
0.2350
0.2200
0.2350
88,300
+0.00(+0.00%)
Aug 15, 2022
0.2250
0.2350
0.2050
0.2350
165,950
-0.01(-2.08%)
Aug 12, 2022
0.2400
0.2500
0.2400
0.2400
31,080
-0.03(-11.11%)
Aug 11, 2022
0.2600
0.2700
0.2400
0.2700
56,600
+0.00(+0.00%)
Aug 10, 2022
0.2250
0.2700
0.2250
0.2700
45,932
+0.03(+12.50%)
Aug 09, 2022
0.2300
0.2400
0.2200
0.2400
11,800
+0.01(+4.35%)
Aug 08, 2022
0.2400
0.2400
0.2300
0.2300
7,860
-0.01(-6.12%)
Aug 05, 2022
0.2400
0.2500
0.2400
0.2450
73,650
+0.00(+0.00%)
Aug 04, 2022
0.2850
0.2850
0.2300
0.2450
79,878
-0.05(-18.33%)
Aug 03, 2022
0.3000
0.3000
0.2700
0.3000
35,500
+0.01(+3.45%)
Aug 02, 2022
0.2850
0.2900
0.2700
0.2900
99,203
+0.03(+11.54%)
Jul 29, 2022
0.2600
0
+0.04(+15.56%)
Jul 28, 2022
0.2150
0.2450
0.2100
0.2250
85,450
+0.01(+2.27%)
Jul 27, 2022
0.2200
0.2250
0.2050
0.2200
41,750
+0.01(+4.76%)
Jul 26, 2022
0.2100
0.2100
0.2100
0.2100
4,000
+0.00(+0.00%)
Jul 25, 2022
0.2350
0.2350
0.2100
0.2100
15,500
-0.02(-10.64%)
Jul 22, 2022
0.2200
0.2350
0.2200
0.2350
8,550
+0.02(+11.90%)
Jul 21, 2022
0.2100
0.2100
0.2100
0.2100
8,500
-0.02(-6.67%)
Jul 20, 2022
0.2050
0.2250
0.2050
0.2250
43,420
+0.02(+7.14%)
Jul 19, 2022
0.2100
0.2100
0.2100
0.2100
16,484
-0.01(-4.55%)
Jul 18, 2022
0.2100
0.2200
0.2100
0.2200
9,685
+0.01(+2.33%)
Jul 15, 2022
0.2050
0.2150
0.2000
0.2150
56,046
-0.01(-4.44%)
Jul 14, 2022
0.2000
0.2350
0.2000
0.2250
97,558
+0.00(+0.00%)
Jul 13, 2022
0.2200
0.2250
0.1800
0.2250
91,494
-0.01(-6.25%)
Jul 12, 2022
0.2400
0.2400
0.2200
0.2400
16,000
-0.01(-2.04%)
Jul 11, 2022
0.2450
0.2450
0.2450
0.2450
1,400
+0.01(+2.08%)
Jul 08, 2022
0.2250
0.2400
0.2250
0.2400
2,500
+0.01(+6.67%)
Jul 07, 2022
0.2100
0.2750
0.2050
0.2250
100,140
+0.02(+12.50%)
Jul 06, 2022
0.2100
0.2100
0.1850
0.2000
78,082
+0.00(+0.00%)
Jul 05, 2022
0.2100
0.2100
0.2000
0.2000
30,875
+0.00(+0.00%)
Jul 04, 2022
0.2050
0.2250
0.2000
0.2000
52,900
+0.00(+0.00%)
Jun 30, 2022
0.2000
0
-0.00(-2.44%)
Jun 29, 2022
0.2500
0.2500
0.2050
0.2050
11,620
-0.03(-10.87%)
Jun 28, 2022
0.2200
0.2350
0.2050
0.2300
123,110
+0.01(+2.22%)
Jun 27, 2022
0.2250
0.2250
0.2150
0.2250
36,925
+0.02(+12.50%)
Jun 24, 2022
0.2250
0.2250
0.2000
0.2000
53,465
-0.01(-6.98%)
Jun 23, 2022
0.2350
0.2350
0.2000
0.2150
405,329
-0.02(-8.51%)
Jun 22, 2022
0.2250
0.2400
0.2250
0.2350
63,425
+0.00(+0.00%)
Jun 21, 2022
0.2450
0.2450
0.2250
0.2350
145,252
-0.01(-4.08%)
Jun 20, 2022
0.2500
0.2550
0.2450
0.2450
2,500
+0.00(+0.00%)
Jun 17, 2022
0.2300
0.2450
0.2300
0.2450
57,983
+0.01(+2.08%)
Jun 16, 2022
0.2600
0.2600
0.2300
0.2400
44,700
-0.01(-4.00%)
Jun 15, 2022
0.2500
0.2600
0.2400
0.2500
27,500
+0.01(+4.17%)
Jun 14, 2022
0.2500
0.2600
0.2400
0.2400
51,366
-0.01(-4.00%)
Jun 13, 2022
0.2500
0
-0.02(-5.66%)
Jun 10, 2022
0.2500
0.2700
0.2500
0.2650
96,585
+0.01(+1.92%)
Jun 09, 2022
0.2800
0.2800
0.2600
0.2600
11,040
-0.02(-5.45%)
Jun 08, 2022
0.2850
0.2900
0.2750
0.2750
4,500
-0.01(-1.79%)
Jun 07, 2022
0.3000
0.3000
0.2300
0.2800
208,080
-0.00(-1.75%)
Jun 06, 2022
0.2900
0.2950
0.2850
0.2850
19,681
+0.00(+1.79%)
Jun 03, 2022
0.2950
0.2950
0.2500
0.2800
65,615
-0.00(-1.75%)
Jun 02, 2022
0.2850
0.2850
0.2650
0.2850
14,085
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.