Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 25, 2017 0.0550 0.0700 0.0550 0.0550 67,610 -0.01(-15.38%)
May 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 16, 2017 0.0650 0.0800 0.0600 0.0800 134,000 +0.01(+23.08%)
May 15, 2017 0.0700 0.0700 0.0650 0.0650 49,400 -0.01(-7.14%)
May 10, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0700 0.0800 34,667 -0.01(-5.88%)
May 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 24, 2017 0.0850 0.0850 0.0750 0.0750 52,000 -0.01(-11.76%)
Apr 21, 2017 0.0800 0.0850 0.0800 0.0850 202,000 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 18, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-11.11%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 12, 2017 0.0850 0.0850 0.0800 0.0800 42,401 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 92,000 -0.01(-5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Apr 03, 2017 0.0900 0.0900 0.0900 0.0900 9,499 -0.01(-5.26%)
Mar 31, 2017 0.0950 0.0950 0.0850 0.0950 31,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0950 0.0800 0.0950 49,000 +0.01(+11.76%)
Mar 29, 2017 0.0850 0.0900 0.0850 0.0850 278,000 -0.01(-15.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Mar 27, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 24, 2017 0.0900 0.0900 0.0900 0.0900 35,001 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 22, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 21, 2017 0.0950 0.0950 0.0950 0.0950 65,000 +0.01(+5.56%)
Mar 20, 2017 0.0900 0.0900 0.0900 0.0900 138,000 -0.01(-5.26%)
Mar 17, 2017 0.0950 0.0950 0.0950 0.0950 69,000 +0.00(+0.00%)
Mar 16, 2017 0.0950 0.0950 0.0950 0.0950 11,581 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.0950 0.0950 388,240 -0.01(-5.00%)
Mar 14, 2017 0.0950 0.1000 0.0950 0.1000 110,000 +0.01(+5.26%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0950 171,500 +0.00(+0.00%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0950 163,033 +0.01(+5.56%)
Mar 09, 2017 0.1000 0.1050 0.0900 0.0900 568,133 -0.01(-10.00%)
Mar 08, 2017 0.1000 0.1000 0.1000 0.1000 933 -0.01(-9.09%)
Mar 07, 2017 0.1050 0.1100 0.1000 0.1100 170,000 -0.01(-4.35%)
Mar 06, 2017 0.1050 0.1150 0.1050 0.1150 74,559 +0.01(+4.55%)
Mar 03, 2017 0.1100 0.1150 0.1050 0.1100 97,500 +0.00(+0.00%)
Mar 02, 2017 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Mar 01, 2017 0.1100 0.1150 0.1100 0.1100 450,500 +0.00(+0.00%)
Feb 28, 2017 0.0950 0.1100 0.0950 0.1100 576,050 +0.02(+22.22%)
Feb 27, 2017 0.0950 0.0950 0.0900 0.0900 83,024 -0.01(-5.26%)
Feb 24, 2017 0.0950 0.1000 0.0900 0.0950 220,467 +0.01(+5.56%)
Feb 23, 2017 0.0900 0.0950 0.0800 0.0900 235,400 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.0900 0.0900 0.0900 93,500 +0.00(+0.00%)
Feb 21, 2017 0.0900 0.0900 0.0850 0.0900 137,809 -0.01(-5.26%)
Feb 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0950 0.0900 0.0950 200,388 +0.00(+0.00%)
Feb 15, 2017 0.0900 0.1000 0.0900 0.0950 686,000 +0.01(+11.76%)
Feb 14, 2017 0.0900 0.0900 0.0850 0.0850 95,075 +0.00(+0.00%)
Feb 13, 2017 0.0850 0.0900 0.0800 0.0850 320,300 -0.00(-5.56%)
Feb 10, 2017 0.1000 0.1000 0.0850 0.0900 258,700 -0.01(-14.29%)
Feb 09, 2017 0.1100 0.1100 0.1000 0.1050 183,800 +0.00(+0.00%)
Feb 08, 2017 0.1050 0.1150 0.1050 0.1050 315,211 +0.00(+0.00%)
Feb 07, 2017 0.1050 0.1100 0.1050 0.1050 225,000 +0.00(+5.00%)
Feb 06, 2017 0.1000 0.1100 0.0950 0.1000 717,021 +0.01(+5.26%)
Feb 03, 2017 0.0900 0.1000 0.0900 0.0950 291,000 +0.01(+5.56%)
Feb 02, 2017 0.0900 0.0900 0.0900 0.0900 277,382 +0.00(+0.00%)
Feb 01, 2017 0.0900 0.0900 0.0850 0.0900 289,830 +0.00(+5.88%)
Jan 31, 2017 0.0950 0.0950 0.0850 0.0850 117,000 -0.01(-10.53%)
Jan 30, 2017 0.1000 0.1000 0.0800 0.0950 1,208,000 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.1000 0.0700 0.0950 1,592,072 +0.02(+26.67%)
Jan 26, 2017 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Jan 25, 2017 0.0750 0.0750 0.0700 0.0700 225,700 +0.00(+0.00%)
Jan 24, 2017 0.0700 0.0800 0.0700 0.0700 373,000 -0.00(-6.67%)
Jan 23, 2017 0.0700 0.0750 0.0700 0.0750 17,066 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0750 0.0700 0.0750 150,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0750 0.0650 0.0750 212,066 +0.00(+0.00%)
Jan 18, 2017 0.0800 0.0800 0.0700 0.0750 115,333 -0.01(-6.25%)
Jan 17, 2017 0.0800 0.0800 0.0800 0.0800 49,477 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 12, 2017 0.0750 0.0750 0.0750 0.0750 60,100 -0.01(-6.25%)
Jan 11, 2017 0.0800 0.0800 0.0700 0.0800 500,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0800 0.0700 0.0800 200,000 +0.01(+14.29%)
Jan 06, 2017 0.0700 0.0700 0.0700 266 +0.00(+0.00%)
Jan 05, 2017 0.0750 0.0750 0.0700 0.0700 108,000 +0.01(+7.69%)
Jan 04, 2017 0.0650 0.0750 0.0650 0.0650 101,476 +0.00(+0.00%)
Jan 03, 2017 0.0650 0.0650 0.0650 0.0650 81,280 -0.01(-7.14%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2016 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 28, 2016 0.0700 0.0750 0.0700 0.0700 198,131 -0.00(-6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 22, 2016 0.0650 0.0700 0.0650 0.0700 462,000 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 31,200 -0.00(-6.67%)
Dec 20, 2016 0.0700 0.0750 0.0700 0.0750 62,500 +0.00(+7.14%)
Dec 19, 2016 0.0750 0.0750 0.0700 0.0700 105,833 +0.00(+0.00%)
Dec 16, 2016 0.0750 0.0750 0.0700 0.0700 154,000 -0.00(-6.67%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0750 620,000 +0.00(+0.00%)
Dec 14, 2016 0.0750 0.0750 0.0750 0.0750 19,520 +0.00(+0.00%)
Dec 13, 2016 0.0750 0.0750 0.0750 0.0750 140,000 -0.01(-6.25%)
Dec 12, 2016 0.0850 0.0900 0.0800 0.0800 287,000 -0.01(-11.11%)
Dec 09, 2016 0.0850 0.0900 0.0850 0.0900 240,000 +0.00(+5.88%)
Dec 08, 2016 0.0850 0.0850 0.0800 0.0850 160,405 +0.00(+0.00%)
Dec 07, 2016 0.0800 0.0850 0.0800 0.0850 92,333 +0.00(+0.00%)
Dec 06, 2016 0.0800 0.0850 0.0800 0.0850 31,119 +0.01(+6.25%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 5,046 -0.01(-5.88%)
Dec 02, 2016 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Dec 01, 2016 0.0850 0.0900 0.0850 0.0850 158,226 +0.01(+6.25%)
Nov 30, 2016 0.0750 0.0800 0.0750 0.0800 154,000 +0.00(+0.00%)
Nov 29, 2016 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Nov 28, 2016 0.0850 0.0850 0.0800 0.0850 235,000 +0.00(+0.00%)
Nov 25, 2016 0.0800 0.0850 0.0800 0.0850 93,950 +0.01(+6.25%)
Nov 24, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 23, 2016 0.0800 0.0800 0.0700 0.0800 430,499 +0.01(+6.67%)
Nov 22, 2016 0.0750 0.0750 0.0750 0.0750 66,667 -0.01(-11.76%)
Nov 21, 2016 0.0800 0.0850 0.0750 0.0850 52,000 -0.00(-5.56%)
Nov 18, 2016 0.0800 0.0900 0.0800 0.0900 65,000 +0.00(+5.88%)
Nov 17, 2016 0.0750 0.0850 0.0750 0.0850 35,976 +0.01(+6.25%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 15, 2016 0.0800 0.0850 0.0750 0.0850 116,666 +0.00(+0.00%)
Nov 14, 2016 0.0850 0.0850 0.0750 0.0850 64,266 +0.00(+0.00%)
Nov 10, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 09, 2016 0.0800 0.0800 0.0700 0.0700 61,817 -0.01(-12.50%)
Nov 08, 2016 0.0800 0.0850 0.0750 0.0800 60,166 -0.01(-5.88%)
Nov 07, 2016 0.0850 0.0850 0.0800 0.0850 401,000 +0.01(+6.25%)
Nov 04, 2016 0.0800 0.0900 0.0800 0.0800 131,466 -0.01(-11.11%)
Nov 03, 2016 0.0850 0.0950 0.0850 0.0900 191,000 -0.01(-5.26%)
Nov 02, 2016 0.0900 0.0950 0.0900 0.0950 90,000 +0.00(+0.00%)
Nov 01, 2016 0.0900 0.0950 0.0850 0.0950 143,500 +0.00(+0.00%)
Oct 31, 2016 0.0900 0.0950 0.0900 0.0950 202,667 +0.01(+5.56%)
Oct 28, 2016 0.0900 0.0950 0.0900 0.0900 54,000 -0.01(-5.26%)
Oct 27, 2016 0.0950 0.0950 0.0950 0.0950 15,650 +0.00(+0.00%)
Oct 26, 2016 0.0900 0.0950 0.0850 0.0950 69,200 +0.01(+11.76%)
Oct 25, 2016 0.0900 0.0900 0.0850 0.0850 144,066 -0.01(-10.53%)
Oct 24, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 21, 2016 0.0950 0.0950 0.0950 0.0950 120,010 +0.00(+0.00%)
Oct 20, 2016 0.0950 0.0950 0.0900 0.0950 80,654 +0.00(+0.00%)
Oct 19, 2016 0.0950 0.1000 0.0900 0.0950 224,285 -0.01(-5.00%)
Oct 18, 2016 0.0900 0.1000 0.0900 0.1000 20,000 +0.00(+0.00%)
Oct 17, 2016 0.0950 0.1000 0.0950 0.1000 43,505 +0.00(+0.00%)
Oct 14, 2016 0.1000 0.1000 0.0900 0.1000 144,166 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0.1000 20,005 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0.1000 15,100 +0.01(+5.26%)
Oct 11, 2016 0.1000 0.1000 0.0950 0.0950 105,500 -0.01(-5.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 06, 2016 0.1000 0.1050 0.1000 0.1050 147,000 +0.00(+0.00%)
Oct 05, 2016 0.1050 0.1050 0.1000 0.1050 30,000 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1100 0.1000 0.1050 410,000 +0.00(+5.00%)
Sep 26, 2016 0.0950 0.1000 0.0900 0.1000 1,489,576 +0.01(+5.26%)
Sep 23, 2016 0.1000 0.1000 0.0900 0.0950 344,950 -0.01(-5.00%)
Sep 22, 2016 0.1050 0.1050 0.0950 0.1000 248,736 -0.00(-4.76%)
Sep 21, 2016 0.1000 0.1100 0.0950 0.1050 1,008,361 +0.01(+10.53%)
Sep 20, 2016 0.0900 0.0950 0.0850 0.0950 109,000 +0.01(+5.56%)
Sep 19, 2016 0.0850 0.0900 0.0850 0.0900 49,000 +0.00(+0.00%)
Sep 16, 2016 0.0950 0.0950 0.0850 0.0900 119,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0850 0.0900 40,000 -0.01(-10.00%)
Sep 14, 2016 0.0950 0.1000 0.0900 0.1000 204,500 -0.00(-4.76%)
Sep 13, 2016 0.1000 0.1050 0.0950 0.1050 113,166 +0.00(+0.00%)
Sep 12, 2016 0.1050 0.1050 0.0900 0.1050 189,500 -0.01(-4.55%)
Sep 09, 2016 0.1000 0.1100 0.1000 0.1100 238,000 +0.01(+4.76%)
Sep 07, 2016 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 149,660 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2016 0.0850 0.0850 0.0800 0.0850 87,000 -0.00(-5.56%)
Aug 31, 2016 0.0850 0.0900 0.0800 0.0900 32,000 +0.00(+5.88%)
Aug 30, 2016 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
Aug 29, 2016 0.0850 0.0900 0.0850 0.0900 67,000 +0.00(+0.00%)
Aug 26, 2016 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Aug 25, 2016 0.0850 0.0900 0.0850 0.0900 26,672 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0.0900 30,602 +0.00(+0.00%)
Aug 22, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 19, 2016 0.0900 0.1000 0.0900 0.1000 56,433 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 15, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Aug 12, 2016 0.1050 0.1050 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 11, 2016 0.1050 0.1050 0.1000 0.1000 20,197 -0.00(-4.76%)
Aug 09, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 08, 2016 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Aug 05, 2016 0.1100 0.1100 0.1100 0.1100 457,900 -0.01(-4.35%)
Aug 04, 2016 0.1050 0.1150 0.1050 0.1150 44,000 +0.01(+9.52%)
Aug 02, 2016 0.1050 0.1050 0.1050 370 -0.01(-12.50%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 28, 2016 0.1050 0.1050 0.1050 0.1050 100,000 -0.02(-16.00%)
Jul 27, 2016 0.1000 0.1250 0.1000 0.1250 11,333 +0.00(+0.00%)
Jul 26, 2016 0.1100 0.1250 0.1000 0.1250 442,900 +0.01(+13.64%)
Jul 25, 2016 0.1250 0.1250 0.1100 0.1100 154,766 -0.02(-15.38%)
Jul 22, 2016 0.1300 0.1300 0.1250 0.1300 144,833 -0.01(-3.70%)
Jul 21, 2016 0.1350 0.1350 0.1300 0.1350 282,384 +0.01(+3.85%)
Jul 20, 2016 0.1200 0.1350 0.1200 0.1300 356,500 +0.01(+13.04%)
Jul 19, 2016 0.1250 0.1250 0.1150 0.1150 53,900 -0.00(-4.17%)
Jul 18, 2016 0.1250 0.1250 0.1200 0.1200 41,072 -0.01(-4.00%)
Jul 15, 2016 0.1200 0.1250 0.1200 0.1250 116,526 +0.00(+0.00%)
Jul 14, 2016 0.1200 0.1250 0.1150 0.1250 32,000 +0.01(+4.17%)
Jul 13, 2016 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jul 12, 2016 0.1250 0.1250 0.1250 0.1250 51,506 +0.02(+19.05%)
Jul 07, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 05, 2016 0.1100 0.1100 0.1000 0.1000 80,666 -0.01(-9.09%)
Jun 30, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 28, 2016 0.1150 0.1150 0.1150 0.1150 85,666 +0.00(+0.00%)
Jun 27, 2016 0.1250 0.1300 0.1150 0.1150 244,000 -0.01(-11.54%)
Jun 24, 2016 0.1300 0.1300 0.1300 0.1300 100,333 -0.01(-3.70%)
Jun 22, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 20, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 16, 2016 0.1300 0.1300 0.1300 200 +0.01(+8.33%)
Jun 15, 2016 0.1300 0.1350 0.1200 0.1200 137,500 -0.02(-11.11%)
Jun 14, 2016 0.1300 0.1350 0.1250 0.1350 310,857 -0.01(-10.00%)
Jun 13, 2016 0.1550 0.1550 0.1500 0.1500 127,000 -0.01(-3.23%)
Jun 10, 2016 0.1400 0.1550 0.1400 0.1550 187,393 +0.02(+19.23%)
Jun 09, 2016 0.1750 0.1750 0.1300 0.1300 1,046,029 -0.04(-21.21%)
Jun 08, 2016 0.1500 0.1650 0.1500 0.1650 116,300 +0.01(+6.45%)
Jun 07, 2016 0.1550 0.1550 0.1500 0.1550 35,175 +0.00(+0.00%)
Jun 06, 2016 0.1400 0.1550 0.1400 0.1550 146,349 +0.00(+0.00%)
Jun 03, 2016 0.1500 0.1550 0.1450 0.1550 106,000 +0.01(+3.33%)
Jun 02, 2016 0.1650 0.1650 0.1500 0.1500 89,200 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.