Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 56,633 -0.01(-7.14%)
May 30, 2019 0.0700 0.0700 0.0650 0.0700 196,689 +0.00(+0.00%)
May 29, 2019 0.0750 0.0750 0.0650 0.0700 1,105,000 -0.00(-6.67%)
May 28, 2019 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
May 27, 2019 0.0750 0.0750 0.0650 0.0700 467,600 -0.00(-6.67%)
May 24, 2019 0.0700 0.0750 0.0700 0.0750 283,500 +0.00(+0.00%)
May 23, 2019 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
May 22, 2019 0.0750 0.0800 0.0750 0.0750 75,500 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0750 0.0750 51,500 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2019 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 32,026 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 14,050 +0.00(+0.00%)
May 13, 2019 0.0800 0.0850 0.0800 0.0800 197,750 -0.01(-5.88%)
May 10, 2019 0.0800 0.0850 0.0800 0.0850 147,200 +0.00(+0.00%)
May 09, 2019 0.0800 0.0850 0.0800 0.0850 65,500 +0.00(+0.00%)
May 08, 2019 0.0800 0.0850 0.0750 0.0850 36,001 +0.01(+6.25%)
May 07, 2019 0.0800 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 216,035 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
May 02, 2019 0.0800 0.0900 0.0800 0.0850 80,500 +0.01(+6.25%)
May 01, 2019 0.0750 0.0800 0.0750 0.0800 223,264 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0800 0.0750 0.0800 182,495 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0850 0.0750 0.0800 511,100 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0800 352,400 -0.01(-5.88%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 115,532 -0.00(-5.56%)
Apr 23, 2019 0.0900 0.0900 0.0850 0.0900 173,727 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0900 0.0850 0.0900 159,500 +0.01(+12.50%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 17, 2019 0.0850 0.0850 0.0800 0.0850 501,306 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0900 0.0850 0.0850 211,900 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0850 0.0850 46,900 -0.00(-5.56%)
Apr 12, 2019 0.0900 0.0900 0.0850 0.0900 143,055 +0.00(+5.88%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 278,422 -0.00(-5.56%)
Apr 10, 2019 0.0850 0.0900 0.0850 0.0900 631,980 +0.00(+0.00%)
Apr 09, 2019 0.0950 0.0950 0.0900 0.0900 39,650 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0950 0.0800 0.0900 954,239 +0.00(+5.88%)
Apr 05, 2019 0.0850 0.0900 0.0800 0.0850 268,264 -0.00(-5.56%)
Apr 04, 2019 0.0900 0.0900 0.0850 0.0900 160,014 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0900 123,461 +0.00(+5.88%)
Apr 02, 2019 0.0950 0.1000 0.0850 0.0850 1,166,000 -0.01(-15.00%)
Apr 01, 2019 0.0800 0.1050 0.0800 0.1000 2,791,400 +0.02(+25.00%)
Mar 29, 2019 0.0800 0.0800 0.0800 0.0800 178,900 -0.01(-5.88%)
Mar 28, 2019 0.0850 0.0850 0.0800 0.0850 267,500 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0900 0.0800 0.0850 21,075 +0.00(+0.00%)
Mar 26, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0900 0.0850 0.0850 170,501 +0.01(+6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 6,460 -0.01(-11.11%)
Mar 21, 2019 0.0800 0.0900 0.0800 0.0900 23,261 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0800 0.0900 103,380 +0.00(+5.88%)
Mar 19, 2019 0.0850 0.0950 0.0800 0.0850 113,940 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 223,228 -0.00(-5.56%)
Mar 15, 2019 0.0900 0.0900 0.0850 0.0900 1,712,566 +0.00(+5.88%)
Mar 14, 2019 0.0900 0.0900 0.0800 0.0850 126,000 -0.00(-5.56%)
Mar 13, 2019 0.0850 0.0900 0.0850 0.0900 546,960 +0.00(+5.88%)
Mar 12, 2019 0.0900 0.0900 0.0850 0.0850 71,250 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0850 0.0800 0.0850 397,122 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0900 0.0800 0.0850 1,292,066 +0.01(+6.25%)
Mar 07, 2019 0.0800 0.0850 0.0750 0.0800 276,550 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0700 0.0800 289,200 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0800 0.0750 0.0800 45,800 +0.01(+6.67%)
Mar 04, 2019 0.0800 0.0800 0.0750 0.0750 197,334 +0.00(+0.00%)
Mar 01, 2019 0.0850 0.0850 0.0750 0.0750 800,801 -0.01(-11.76%)
Feb 28, 2019 0.1100 0.1100 0.0850 0.0850 992,116 -0.02(-19.05%)
Feb 27, 2019 0.0850 0.1050 0.0850 0.1050 1,567,136 +0.02(+23.53%)
Feb 26, 2019 0.0800 0.0850 0.0750 0.0850 606,411 +0.00(+0.00%)
Feb 25, 2019 0.0850 0.0850 0.0800 0.0850 404,625 -0.00(-5.56%)
Feb 22, 2019 0.0900 0.0900 0.0850 0.0900 379,832 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0900 0.0850 0.0900 247,880 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0850 0.0900 537,711 +0.00(+0.00%)
Feb 19, 2019 0.1000 0.1000 0.0900 0.0900 192,665 -0.01(-10.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.0950 0.1000 47,500 +0.01(+5.26%)
Feb 13, 2019 0.1000 0.1050 0.0950 0.0950 234,000 -0.01(-9.52%)
Feb 12, 2019 0.1050 0.1050 0.0950 0.1050 857,150 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1050 0.1000 0.1050 163,000 -0.01(-4.55%)
Feb 08, 2019 0.1050 0.1100 0.1050 0.1100 99,300 +0.01(+4.76%)
Feb 07, 2019 0.1050 0.1050 0.1000 0.1050 208,100 +0.00(+0.00%)
Feb 06, 2019 0.1100 0.1100 0.1000 0.1050 1,155,500 -0.01(-4.55%)
Feb 05, 2019 0.1200 0.1200 0.1100 0.1100 258,100 -0.01(-4.35%)
Feb 04, 2019 0.1200 0.1200 0.1150 0.1150 46,053 -0.00(-4.17%)
Feb 01, 2019 0.1150 0.1200 0.1100 0.1200 262,556 +0.00(+4.35%)
Jan 31, 2019 0.1100 0.1200 0.1100 0.1150 195,950 +0.01(+4.55%)
Jan 30, 2019 0.1200 0.1200 0.1100 0.1100 177,550 -0.01(-4.35%)
Jan 29, 2019 0.1200 0.1200 0.1100 0.1150 362,174 +0.00(+0.00%)
Jan 28, 2019 0.1150 0.1200 0.1150 0.1150 60,000 +0.00(+0.00%)
Jan 25, 2019 0.1250 0.1250 0.1150 0.1150 325,229 -0.01(-8.00%)
Jan 24, 2019 0.1100 0.1250 0.1100 0.1250 604,400 +0.02(+19.05%)
Jan 23, 2019 0.1050 0.1100 0.1050 0.1050 291,395 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1100 0.1050 0.1050 292,001 -0.01(-4.55%)
Jan 21, 2019 0.1100 0.1100 0.1050 0.1100 67,680 +0.00(+0.00%)
Jan 18, 2019 0.1100 0.1150 0.1100 0.1100 441,143 +0.00(+0.00%)
Jan 17, 2019 0.1200 0.1200 0.1100 0.1100 553,598 -0.01(-4.35%)
Jan 16, 2019 0.1200 0.1250 0.1150 0.1150 141,900 +0.00(+0.00%)
Jan 15, 2019 0.1150 0.1200 0.1150 0.1150 439,500 -0.00(-4.17%)
Jan 14, 2019 0.1200 0.1250 0.1150 0.1200 201,000 +0.00(+0.00%)
Jan 11, 2019 0.1250 0.1300 0.1150 0.1200 1,243,103 -0.01(-7.69%)
Jan 10, 2019 0.1250 0.1300 0.1150 0.1300 631,388 +0.01(+4.00%)
Jan 09, 2019 0.1250 0.1350 0.1250 0.1250 619,944 -0.01(-3.85%)
Jan 08, 2019 0.1250 0.1350 0.1250 0.1300 472,890 +0.01(+4.00%)
Jan 07, 2019 0.1250 0.1300 0.1250 0.1250 624,100 +0.01(+4.17%)
Jan 04, 2019 0.1150 0.1250 0.1050 0.1200 896,475 +0.00(+4.35%)
Jan 03, 2019 0.1200 0.1200 0.1150 0.1150 225,300 +0.00(+0.00%)
Jan 02, 2019 0.1100 0.1200 0.1100 0.1150 144,000 +0.01(+9.52%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2018 0.1100 0.1200 0.1000 0.1050 1,111,200 +0.00(+0.00%)
Dec 27, 2018 0.1050 0.1150 0.1050 0.1050 277,800 +0.00(+0.00%)
Dec 24, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 21, 2018 0.1250 0.1300 0.1050 0.1100 661,448 -0.01(-8.33%)
Dec 20, 2018 0.1350 0.1350 0.1150 0.1200 205,500 -0.01(-7.69%)
Dec 19, 2018 0.1400 0.1450 0.1300 0.1300 305,100 -0.01(-7.14%)
Dec 18, 2018 0.1400 0.1450 0.1350 0.1400 428,400 -0.00(-3.45%)
Dec 17, 2018 0.1300 0.1450 0.1200 0.1450 600,973 +0.01(+7.41%)
Dec 14, 2018 0.1100 0.1350 0.1050 0.1350 721,100 +0.03(+28.57%)
Dec 13, 2018 0.1100 0.1100 0.1000 0.1050 169,001 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1100 0.1000 0.1050 523,204 +0.00(+5.00%)
Dec 11, 2018 0.1100 0.1150 0.0950 0.1000 1,083,200 -0.00(-4.76%)
Dec 10, 2018 0.1200 0.1250 0.1050 0.1050 544,887 -0.02(-16.00%)
Dec 07, 2018 0.1350 0.1350 0.1250 0.1250 289,143 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1450 0.1250 0.1250 533,950 -0.01(-7.41%)
Dec 05, 2018 0.1300 0.1400 0.1300 0.1350 262,600 +0.00(+0.00%)
Dec 04, 2018 0.1500 0.1500 0.1300 0.1350 541,448 -0.01(-10.00%)
Dec 03, 2018 0.1350 0.1550 0.1350 0.1500 891,751 +0.01(+11.11%)
Nov 30, 2018 0.1350 0.1550 0.1350 0.1350 1,337,600 -0.01(-3.57%)
Nov 29, 2018 0.1600 0.1750 0.1250 0.1400 1,734,815 -0.04(-22.22%)
Nov 28, 2018 0.1650 0.1800 0.1600 0.1800 2,130,024 +0.02(+12.50%)
Nov 27, 2018 0.1850 0.1900 0.1600 0.1600 1,250,650 -0.03(-15.79%)
Nov 26, 2018 0.1900 0.2000 0.1850 0.1900 1,209,425 +0.00(+0.00%)
Nov 23, 2018 0.1900 0.1900 0.1750 0.1900 1,034,600 +0.02(+8.57%)
Nov 22, 2018 0.1750 0.1800 0.1700 0.1750 228,500 +0.00(+0.00%)
Nov 21, 2018 0.1750 0.1950 0.1750 0.1750 2,539,415 -0.01(-2.78%)
Nov 20, 2018 0.1700 0.1800 0.1550 0.1800 1,225,075 +0.01(+5.88%)
Nov 19, 2018 0.1800 0.1950 0.1700 0.1700 3,326,308 -0.02(-10.53%)
Nov 16, 2018 0.1900 0.1900 0.1400 0.1900 3,836,600 +0.04(+26.67%)
Nov 15, 2018 0.1200 0.1500 0.1150 0.1500 2,861,024 +0.02(+20.00%)
Nov 14, 2018 0.1050 0.1250 0.1000 0.1250 1,774,300 +0.02(+25.00%)
Nov 13, 2018 0.1150 0.1200 0.1000 0.1000 555,500 -0.01(-13.04%)
Nov 12, 2018 0.1150 0.1200 0.1100 0.1150 303,150 +0.01(+4.55%)
Nov 09, 2018 0.1100 0.1200 0.1100 0.1100 474,800 -0.01(-4.35%)
Nov 08, 2018 0.1150 0.1150 0.1100 0.1150 358,060 +0.00(+0.00%)
Nov 07, 2018 0.1150 0.1150 0.1100 0.1150 158,012 +0.00(+0.00%)
Nov 06, 2018 0.1150 0.1200 0.1100 0.1150 197,733 +0.00(+0.00%)
Nov 05, 2018 0.1200 0.1300 0.1100 0.1150 216,650 +0.01(+4.55%)
Nov 02, 2018 0.1100 0.1200 0.1100 0.1100 583,800 +0.00(+0.00%)
Nov 01, 2018 0.1150 0.1150 0.1100 0.1100 132,500 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1150 0.1100 0.1100 202,999 +0.01(+4.76%)
Oct 30, 2018 0.1200 0.1200 0.1050 0.1050 255,604 -0.01(-4.55%)
Oct 29, 2018 0.1100 0.1200 0.1100 0.1100 262,500 -0.01(-8.33%)
Oct 26, 2018 0.1200 0.1250 0.1100 0.1200 485,600 +0.00(+4.35%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1150 310,100 +0.01(+4.55%)
Oct 24, 2018 0.1200 0.1200 0.1100 0.1100 207,998 -0.01(-8.33%)
Oct 23, 2018 0.1200 0.1300 0.1150 0.1200 252,814 -0.01(-4.00%)
Oct 22, 2018 0.1200 0.1300 0.1150 0.1250 116,569 +0.01(+4.17%)
Oct 19, 2018 0.1200 0.1250 0.1200 0.1200 186,400 +0.00(+0.00%)
Oct 18, 2018 0.1350 0.1350 0.1200 0.1200 522,570 -0.02(-14.29%)
Oct 17, 2018 0.1400 0.1400 0.1350 0.1400 145,738 +0.00(+0.00%)
Oct 16, 2018 0.1450 0.1500 0.1400 0.1400 238,350 -0.00(-3.45%)
Oct 15, 2018 0.1650 0.1650 0.1450 0.1450 350,660 -0.02(-12.12%)
Oct 12, 2018 0.1650 0.1650 0.1550 0.1650 119,500 +0.02(+10.00%)
Oct 11, 2018 0.1550 0.1650 0.1450 0.1500 877,072 +0.00(+0.00%)
Oct 10, 2018 0.1700 0.1800 0.1500 0.1500 1,815,925 -0.03(-16.67%)
Oct 09, 2018 0.1850 0.1850 0.1750 0.1800 177,742 +0.01(+2.86%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 04, 2018 0.1850 0.1850 0.1750 0.1850 468,452 +0.00(+0.00%)
Oct 03, 2018 0.1800 0.1900 0.1700 0.1850 1,617,941 +0.01(+2.78%)
Oct 02, 2018 0.1800 0.1850 0.1750 0.1800 397,202 -0.01(-2.70%)
Oct 01, 2018 0.1900 0.1900 0.1800 0.1850 705,380 +0.00(+0.00%)
Sep 28, 2018 0.1850 0.2050 0.1850 0.1850 1,231,100 -0.02(-7.50%)
Sep 27, 2018 0.2050 0.2200 0.2000 0.2000 2,093,347 -0.00(-2.44%)
Sep 26, 2018 0.1950 0.2050 0.1850 0.2050 1,261,877 +0.01(+5.13%)
Sep 25, 2018 0.1950 0.2000 0.1850 0.1950 745,815 +0.01(+2.63%)
Sep 24, 2018 0.1700 0.1950 0.1700 0.1900 1,069,546 +0.01(+5.56%)
Sep 21, 2018 0.1800 0.1800 0.1650 0.1800 301,300 +0.01(+5.88%)
Sep 20, 2018 0.1700 0.1750 0.1600 0.1700 1,569,528 -0.01(-8.11%)
Sep 19, 2018 0.1900 0.1950 0.1750 0.1850 2,086,400 -0.01(-2.63%)
Sep 18, 2018 0.1950 0.2050 0.1800 0.1900 3,313,539 -0.01(-2.56%)
Sep 17, 2018 0.1750 0.1950 0.1600 0.1950 1,937,456 +0.02(+11.43%)
Sep 14, 2018 0.1750 0.1850 0.1350 0.1750 2,606,700 +0.03(+25.00%)
Sep 13, 2018 0.1200 0.1400 0.1200 0.1400 702,975 +0.02(+12.00%)
Sep 12, 2018 0.1300 0.1350 0.1250 0.1250 285,090 -0.01(-7.41%)
Sep 11, 2018 0.1200 0.1400 0.1200 0.1350 275,711 +0.01(+3.85%)
Sep 10, 2018 0.1300 0.1350 0.1250 0.1300 244,300 -0.01(-3.70%)
Sep 07, 2018 0.1350 0.1400 0.1250 0.1350 180,000 +0.00(+0.00%)
Sep 06, 2018 0.1250 0.1350 0.1200 0.1350 52,350 +0.02(+12.50%)
Sep 05, 2018 0.1200 0.1300 0.1150 0.1200 194,083 -0.02(-11.11%)
Sep 04, 2018 0.1350 0.1350 0.1150 0.1350 772,500 +0.01(+3.85%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 30, 2018 0.1450 0.1450 0.1350 0.1350 350,634 -0.01(-3.57%)
Aug 29, 2018 0.1200 0.1550 0.1200 0.1400 853,834 +0.02(+16.67%)
Aug 28, 2018 0.1100 0.1200 0.1050 0.1200 390,999 +0.00(+4.35%)
Aug 27, 2018 0.1100 0.1150 0.1050 0.1150 111,500 +0.01(+4.55%)
Aug 24, 2018 0.1100 0.1150 0.0950 0.1100 469,100 +0.01(+10.00%)
Aug 23, 2018 0.0950 0.1000 0.0900 0.1000 164,132 +0.01(+11.11%)
Aug 22, 2018 0.1000 0.1000 0.0900 0.0900 353,520 -0.01(-10.00%)
Aug 21, 2018 0.1000 0.1050 0.0900 0.1000 786,719 -0.00(-4.76%)
Aug 20, 2018 0.1100 0.1100 0.1000 0.1050 358,800 -0.01(-4.55%)
Aug 17, 2018 0.1100 0.1100 0.1050 0.1100 132,500 +0.01(+4.76%)
Aug 16, 2018 0.1200 0.1200 0.1050 0.1050 685,010 -0.01(-8.70%)
Aug 15, 2018 0.1200 0.1200 0.1150 0.1150 66,200 -0.00(-4.17%)
Aug 14, 2018 0.1150 0.1250 0.1150 0.1200 336,931 +0.00(+4.35%)
Aug 13, 2018 0.1200 0.1200 0.1150 0.1150 360,443 -0.01(-11.54%)
Aug 10, 2018 0.1300 0.1300 0.1200 0.1300 398,000 +0.01(+8.33%)
Aug 09, 2018 0.1200 0.1250 0.1200 0.1200 68,000 -0.01(-4.00%)
Aug 08, 2018 0.1100 0.1250 0.1100 0.1250 298,740 +0.01(+13.64%)
Aug 07, 2018 0.1150 0.1200 0.1100 0.1100 264,058 -0.01(-4.35%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2018 0.1250 0.1300 0.1100 0.1150 574,784 -0.00(-4.17%)
Aug 01, 2018 0.1200 0.1350 0.1100 0.1200 798,425 -0.01(-4.00%)
Jul 31, 2018 0.1400 0.1400 0.1250 0.1250 304,500 -0.01(-3.85%)
Jul 30, 2018 0.1500 0.1500 0.1300 0.1300 462,900 -0.01(-10.34%)
Jul 27, 2018 0.1450 0.1500 0.1350 0.1450 269,500 -0.01(-3.33%)
Jul 26, 2018 0.1500 0.1500 0.1400 0.1500 241,700 +0.00(+0.00%)
Jul 25, 2018 0.1650 0.1650 0.1500 0.1500 676,100 -0.01(-3.23%)
Jul 24, 2018 0.1600 0.1600 0.1500 0.1550 390,082 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1600 0.1450 0.1550 492,050 -0.01(-3.13%)
Jul 20, 2018 0.1700 0.1700 0.1500 0.1600 471,600 -0.01(-5.88%)
Jul 19, 2018 0.1650 0.1800 0.1650 0.1700 132,744 +0.00(+0.00%)
Jul 18, 2018 0.1900 0.1950 0.1700 0.1700 841,455 -0.01(-5.56%)
Jul 17, 2018 0.1650 0.1800 0.1500 0.1800 1,108,176 +0.02(+12.50%)
Jul 16, 2018 0.1850 0.1950 0.1600 0.1600 463,265 -0.02(-13.51%)
Jul 13, 2018 0.1675 0.2000 0.1675 0.1850 832,973 +0.02(+12.12%)
Jul 12, 2018 0.1800 0.1800 0.1600 0.1650 510,573 -0.01(-5.71%)
Jul 11, 2018 0.1750 0.1900 0.1650 0.1750 1,462,485 -0.01(-2.78%)
Jul 10, 2018 0.2300 0.2350 0.1800 0.1800 512,810 -0.05(-21.74%)
Jul 09, 2018 0.2300 0.2300 0.2250 0.2300 398,433 -0.00(-2.13%)
Jul 06, 2018 0.2300 0.2350 0.2300 0.2350 99,400 +0.00(+0.00%)
Jul 05, 2018 0.2300 0.2350 0.2250 0.2350 108,255 +0.00(+0.00%)
Jul 04, 2018 0.2350 0.2350 0.2350 0.2350 19,000 +0.00(+0.00%)
Jul 03, 2018 0.2250 0.2400 0.2200 0.2350 399,214 +0.01(+6.82%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 28, 2018 0.2150 0.2350 0.2050 0.2250 392,450 +0.01(+4.65%)
Jun 27, 2018 0.2400 0.2400 0.2000 0.2150 1,249,155 -0.02(-10.42%)
Jun 26, 2018 0.2300 0.2400 0.2250 0.2400 299,176 +0.01(+2.13%)
Jun 25, 2018 0.2400 0.2450 0.2350 0.2350 417,666 -0.01(-4.08%)
Jun 22, 2018 0.2400 0.2450 0.2300 0.2450 300,330 +0.01(+2.08%)
Jun 21, 2018 0.2500 0.2500 0.2350 0.2400 412,329 -0.01(-4.00%)
Jun 20, 2018 0.2600 0.2600 0.2400 0.2500 164,647 +0.00(+0.00%)
Jun 19, 2018 0.2600 0.2700 0.2450 0.2500 705,025 -0.03(-9.09%)
Jun 18, 2018 0.2750 0.2750 0.2600 0.2750 451,000 +0.01(+1.85%)
Jun 15, 2018 0.2850 0.2700 0.2700 492,430 -0.01(-3.57%)
Jun 14, 2018 0.2950 0.3000 0.2750 0.2800 1,201,203 -0.00(-1.75%)
Jun 13, 2018 0.2850 0.3050 0.2800 0.2850 2,569,954 +0.00(+1.79%)
Jun 12, 2018 0.2650 0.2850 0.2600 0.2800 1,027,960 +0.02(+5.66%)
Jun 11, 2018 0.2750 0.2750 0.2600 0.2650 644,885 +0.00(+0.00%)
Jun 08, 2018 0.2600 0.2650 0.2500 0.2650 341,990 -0.01(-1.85%)
Jun 07, 2018 0.2750 0.2750 0.2650 0.2700 336,510 +0.00(+0.00%)
Jun 06, 2018 0.2750 0.2800 0.2650 0.2700 622,250 +0.00(+0.00%)
Jun 05, 2018 0.2650 0.2750 0.2650 0.2700 325,108 +0.01(+1.89%)
Jun 04, 2018 0.2600 0.2700 0.2550 0.2650 472,680 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.