Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 81,077 -0.00(-11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 11,400 +0.00(+12.50%)
May 26, 2020 0.0400 0.0450 0.0400 0.0400 93,999 +0.00(+0.00%)
May 25, 2020 0.0400 0.0450 0.0400 0.0400 483,075 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 113,000 -0.00(-11.11%)
May 21, 2020 0.0450 0.0500 0.0400 0.0450 265,125 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
May 19, 2020 0.0400 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0450 0.0500 43,640 +0.00(+0.00%)
May 12, 2020 0.0450 0.0500 0.0450 0.0500 309,269 +0.01(+11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 221,100 +0.00(+0.00%)
May 08, 2020 0.0400 0.0450 0.0400 0.0450 28,000 -0.01(-10.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 121,500 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 29,194 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
May 01, 2020 0.0450 0.0450 0.0400 0.0400 18,825 -0.00(-11.11%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 16,220 -0.01(-10.00%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0500 398,143 +0.01(+25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 26,580 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0400 0.0450 12,108 +0.00(+12.50%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0400 125,000 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 63,400 -0.00(-11.11%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0450 43,632 +0.00(+12.50%)
Apr 17, 2020 0.0450 0.0500 0.0400 0.0400 355,980 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 182,900 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 49,400 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0450 0.0350 0.0400 163,103 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0300 0.0400 344,523 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0400 0.0350 0.0400 9,500 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0400 148,552 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 9,200 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0400 531,600 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0450 0.0350 0.0400 198,800 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0400 137,800 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0350 0.0450 75,133 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0450 0.0400 0.0450 24,233 +0.00(+12.50%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 41,500 +0.00(+14.29%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 218,978 -0.01(-22.22%)
Mar 17, 2020 0.0400 0.0450 0.0400 0.0450 45,219 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0250 0.0400 1,198,100 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0500 0.0400 0.0400 474,935 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0350 0.0400 685,683 -0.01(-20.00%)
Mar 11, 2020 0.0550 0.0550 0.0500 0.0500 135,500 -0.00(-9.09%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 25,500 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0550 0.0500 0.0550 1,080,800 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0550 0.0550 287,700 -0.00(-8.33%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 03, 2020 0.0600 0.0600 0.0550 0.0550 292,700 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0550 0.0550 226,250 -0.01(-15.38%)
Feb 28, 2020 0.0500 0.0650 0.0450 0.0650 1,268,716 +0.01(+30.00%)
Feb 27, 2020 0.0550 0.0550 0.0450 0.0500 39,508 -0.00(-9.09%)
Feb 26, 2020 0.0500 0.0550 0.0500 0.0550 227,798 +0.00(+10.00%)
Feb 25, 2020 0.0500 0.0550 0.0500 0.0500 323,742 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0500 0.0500 101,500 -0.01(-16.67%)
Feb 21, 2020 0.0550 0.0600 0.0550 0.0600 50,725 +0.00(+9.09%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0550 138,900 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0550 210,750 +0.00(+10.00%)
Feb 18, 2020 0.0600 0.0600 0.0500 0.0500 282,345 -0.00(-9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2020 0.0500 0.0600 0.0500 0.0600 31,398 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0600 553,585 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0600 0.0550 0.0600 107,350 +0.00(+0.00%)
Feb 10, 2020 0.0550 0.0600 0.0550 0.0600 379,659 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0550 0.0600 59,100 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0550 0.0600 346,750 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0600 0.0550 0.0600 225,500 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0550 0.0600 250,035 +0.00(+0.00%)
Jan 31, 2020 0.0650 0.0650 0.0600 0.0600 152,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Jan 29, 2020 0.0600 0.0650 0.0600 0.0650 113,065 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0600 0.0650 414,292 +0.01(+8.33%)
Jan 27, 2020 0.0700 0.0700 0.0600 0.0600 465,200 -0.01(-7.69%)
Jan 24, 2020 0.0650 0.0700 0.0650 0.0650 324,501 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0750 0.0650 0.0650 1,110,573 -0.01(-13.33%)
Jan 22, 2020 0.0850 0.0850 0.0750 0.0750 1,219,459 -0.01(-6.25%)
Jan 21, 2020 0.0750 0.0850 0.0700 0.0800 1,156,565 +0.01(+6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 897,633 +0.00(+7.14%)
Jan 17, 2020 0.0700 0.0700 0.0650 0.0700 302,500 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0650 0.0700 710,287 -0.00(-6.67%)
Jan 15, 2020 0.0650 0.0750 0.0650 0.0750 1,149,860 +0.00(+7.14%)
Jan 14, 2020 0.0700 0.0700 0.0650 0.0700 900,250 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0750 0.0650 0.0700 497,595 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0700 0.0700 1,372,454 -0.01(-12.50%)
Jan 09, 2020 0.0650 0.0850 0.0650 0.0800 2,514,355 +0.02(+33.33%)
Jan 08, 2020 0.0550 0.0700 0.0550 0.0600 3,295,961 -0.02(-25.00%)
Jan 07, 2020 0.0900 0.0900 0.0750 0.0800 1,351,517 -0.01(-15.79%)
Jan 06, 2020 0.0800 0.0950 0.0800 0.0950 1,697,424 +0.01(+18.75%)
Jan 03, 2020 0.0650 0.0850 0.0650 0.0800 1,333,403 +0.01(+23.08%)
Jan 02, 2020 0.0550 0.0700 0.0550 0.0650 1,192,878 +0.01(+18.18%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 259,065 +0.00(+10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0450 205,875 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 1,867 -0.01(-10.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0450 0.0500 81,450 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0500 218,690 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0500 191,000 +0.01(+11.11%)
Dec 05, 2019 0.0500 0.0500 0.0450 0.0450 88,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 34,900 -0.01(-10.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0500 0.0450 0.0500 207,453 -0.00(-9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 3,700 -0.01(-18.18%)
Nov 22, 2019 0.0450 0.0550 0.0450 0.0550 268,301 +0.00(+10.00%)
Nov 21, 2019 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+11.11%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 252,851 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0550 0.0450 0.0450 22,000 -0.01(-18.18%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0550 84,921 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0500 0.0550 47,750 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0500 0.0550 283,408 +0.00(+10.00%)
Nov 13, 2019 0.0500 0.0500 0.0450 0.0500 496,300 +0.01(+11.11%)
Nov 12, 2019 0.0500 0.0500 0.0450 0.0450 44,300 -0.01(-10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2019 0.0550 0.0550 0.0500 0.0500 148,759 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 20,650 -0.01(-10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 145,477 +0.01(+11.11%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0450 103,800 -0.01(-10.00%)
Oct 31, 2019 0.0550 0.0550 0.0500 0.0500 177,000 -0.00(-9.09%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 33,498 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0550 0.0500 0.0550 308,000 +0.00(+10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 215,640 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0500 0.0500 93,226 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 74,901 -0.00(-9.09%)
Oct 23, 2019 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 07, 2019 0.0500 0.0600 0.0500 0.0600 72,284 +0.01(+33.33%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0450 71,500 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Oct 02, 2019 0.0500 0.0550 0.0500 0.0500 94,365 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0600 0.0500 0.0500 30,332 -0.00(-9.09%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 37,100 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 11,665 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 23, 2019 0.0550 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Sep 19, 2019 0.0600 0.0650 0.0600 0.0650 85,500 +0.01(+8.33%)
Sep 18, 2019 0.0650 0.0650 0.0600 0.0600 124,000 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0600 84,344 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0600 0.0600 93,286 -0.01(-7.69%)
Sep 13, 2019 0.0600 0.0650 0.0600 0.0650 336,684 +0.01(+8.33%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0600 159,800 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 6,600 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0600 0.0550 0.0550 307,581 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0550 0.0500 0.0550 191,000 +0.00(+10.00%)
Sep 05, 2019 0.0600 0.0600 0.0500 0.0500 304,201 -0.01(-16.67%)
Sep 04, 2019 0.0600 0.0600 0.0550 0.0600 73,000 +0.00(+9.09%)
Sep 03, 2019 0.0550 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0600 0.0500 0.0600 209,069 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0550 0.0600 342,500 -0.01(-7.69%)
Aug 23, 2019 0.0600 0.0700 0.0600 0.0650 19,000 -0.01(-7.14%)
Aug 22, 2019 0.0650 0.0700 0.0600 0.0700 109,232 +0.00(+0.00%)
Aug 21, 2019 0.0650 0.0750 0.0650 0.0700 307,233 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0700 0.0550 0.0700 107,823 +0.01(+7.69%)
Aug 19, 2019 0.0500 0.0650 0.0500 0.0650 215,893 +0.01(+30.00%)
Aug 16, 2019 0.0550 0.0550 0.0500 0.0500 142,800 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0500 0.0500 186,400 -0.00(-9.09%)
Aug 14, 2019 0.0550 0.0550 0.0500 0.0550 64,169 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0600 0.0550 0.0600 53,514 +0.00(+9.09%)
Aug 08, 2019 0.0600 0.0600 0.0550 0.0550 54,000 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0600 0.0500 0.0600 187,830 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0600 0.0550 0.0600 145,152 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0550 0.0600 0.0550 0.0600 149,000 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0550 0.0600 696,950 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0650 0.0600 0.0600 177,000 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0550 0.0600 230,602 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 88,666 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 897,065 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0650 0.0600 0.0600 864,700 -0.01(-7.69%)
Jul 19, 2019 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0750 0.0650 0.0650 710,469 -0.01(-7.14%)
Jul 17, 2019 0.0750 0.0800 0.0650 0.0700 841,507 -0.00(-6.67%)
Jul 16, 2019 0.0700 0.0750 0.0700 0.0750 968,785 +0.00(+7.14%)
Jul 15, 2019 0.0700 0.0750 0.0700 0.0700 457,370 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0700 0.0650 0.0700 300,195 +0.00(+0.00%)
Jul 11, 2019 0.0750 0.0750 0.0700 0.0700 585,835 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 45,974 -0.00(-6.67%)
Jul 09, 2019 0.0700 0.0750 0.0700 0.0750 74,750 +0.00(+7.14%)
Jul 08, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0750 0.0700 0.0700 118,000 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0650 0.0700 231,000 +0.00(+0.00%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 141,500 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0650 0.0700 74,998 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 87,000 +0.01(+7.69%)
Jun 24, 2019 0.0700 0.0700 0.0650 0.0650 221,450 -0.01(-13.33%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0800 0.0700 0.0750 223,430 +0.00(+7.14%)
Jun 19, 2019 0.0750 0.0750 0.0700 0.0700 18,950 -0.00(-6.67%)
Jun 18, 2019 0.0700 0.0750 0.0700 0.0750 135,376 +0.00(+0.00%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0750 0.0750 87,755 -0.01(-6.25%)
Jun 13, 2019 0.0850 0.0850 0.0750 0.0800 132,000 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0850 0.0750 0.0800 330,315 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0750 0.0800 342,666 +0.00(+0.00%)
Jun 10, 2019 0.0750 0.0800 0.0750 0.0800 149,000 +0.01(+6.67%)
Jun 07, 2019 0.0650 0.0750 0.0650 0.0750 309,200 +0.01(+15.38%)
Jun 06, 2019 0.0650 0.0650 0.0650 0.0650 137,501 +0.01(+18.18%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0550 119,000 -0.00(-8.33%)
Jun 04, 2019 0.0600 0.0650 0.0550 0.0600 410,400 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.