Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagin Medical Inc
(CSE:
IME
)
N/A
UNCHANGED
Last Price
Updated: 2:29 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0450
0.0450
0.0400
0.0400
81,077
-0.00(-11.11%)
May 28, 2020
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
May 27, 2020
0.0450
0.0450
0.0450
0.0450
11,400
+0.00(+12.50%)
May 26, 2020
0.0400
0.0450
0.0400
0.0400
93,999
+0.00(+0.00%)
May 25, 2020
0.0400
0.0450
0.0400
0.0400
483,075
+0.00(+0.00%)
May 22, 2020
0.0450
0.0450
0.0400
0.0400
113,000
-0.00(-11.11%)
May 21, 2020
0.0450
0.0500
0.0400
0.0450
265,125
+0.00(+0.00%)
May 20, 2020
0.0400
0.0450
0.0400
0.0450
130,000
+0.00(+12.50%)
May 19, 2020
0.0400
0.0450
0.0400
0.0400
63,000
+0.00(+0.00%)
May 15, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
May 14, 2020
0.0500
0.0500
0.0500
0.0500
400
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0450
0.0500
43,640
+0.00(+0.00%)
May 12, 2020
0.0450
0.0500
0.0450
0.0500
309,269
+0.01(+11.11%)
May 11, 2020
0.0450
0.0450
0.0450
0.0450
221,100
+0.00(+0.00%)
May 08, 2020
0.0400
0.0450
0.0400
0.0450
28,000
-0.01(-10.00%)
May 07, 2020
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
May 06, 2020
0.0450
0.0450
0.0450
0.0450
121,500
+0.00(+0.00%)
May 05, 2020
0.0450
0.0450
0.0450
0.0450
29,194
+0.00(+0.00%)
May 04, 2020
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+12.50%)
May 01, 2020
0.0450
0.0450
0.0400
0.0400
18,825
-0.00(-11.11%)
Apr 30, 2020
0.0450
0.0450
0.0450
0.0450
16,220
-0.01(-10.00%)
Apr 29, 2020
0.0450
0.0500
0.0400
0.0500
398,143
+0.01(+25.00%)
Apr 28, 2020
0.0400
0.0400
0.0400
0.0400
28,000
-0.00(-11.11%)
Apr 27, 2020
0.0500
0.0500
0.0450
0.0450
26,580
+0.00(+0.00%)
Apr 24, 2020
0.0450
0.0500
0.0400
0.0450
12,108
+0.00(+12.50%)
Apr 23, 2020
0.0400
0.0450
0.0400
0.0400
125,000
-0.00(-11.11%)
Apr 22, 2020
0.0450
0.0450
0.0450
0.0450
51,000
+0.00(+12.50%)
Apr 21, 2020
0.0450
0.0450
0.0400
0.0400
63,400
-0.00(-11.11%)
Apr 20, 2020
0.0500
0.0500
0.0400
0.0450
43,632
+0.00(+12.50%)
Apr 17, 2020
0.0450
0.0500
0.0400
0.0400
355,980
-0.00(-11.11%)
Apr 16, 2020
0.0450
0.0450
0.0450
0.0450
106,000
+0.00(+0.00%)
Apr 15, 2020
0.0400
0.0450
0.0400
0.0450
182,900
+0.00(+0.00%)
Apr 14, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Apr 13, 2020
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Apr 07, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Apr 06, 2020
0.0400
0.0400
0.0400
0.0400
49,400
+0.00(+0.00%)
Apr 03, 2020
0.0400
0.0450
0.0350
0.0400
163,103
+0.00(+0.00%)
Apr 02, 2020
0.0400
0.0400
0.0300
0.0400
344,523
+0.00(+0.00%)
Apr 01, 2020
0.0350
0.0400
0.0350
0.0400
9,500
+0.00(+0.00%)
Mar 31, 2020
0.0400
0.0450
0.0400
0.0400
148,552
+0.00(+0.00%)
Mar 30, 2020
0.0400
0.0400
0.0400
0.0400
9,200
+0.00(+0.00%)
Mar 27, 2020
0.0350
0.0400
0.0350
0.0400
17,000
+0.00(+0.00%)
Mar 26, 2020
0.0400
0.0450
0.0400
0.0400
531,600
+0.00(+0.00%)
Mar 25, 2020
0.0350
0.0450
0.0350
0.0400
198,800
+0.00(+0.00%)
Mar 24, 2020
0.0400
0.0400
0.0350
0.0400
137,800
-0.00(-11.11%)
Mar 23, 2020
0.0450
0.0450
0.0350
0.0450
75,133
+0.00(+0.00%)
Mar 20, 2020
0.0400
0.0450
0.0400
0.0450
24,233
+0.00(+12.50%)
Mar 19, 2020
0.0350
0.0400
0.0350
0.0400
41,500
+0.00(+14.29%)
Mar 18, 2020
0.0400
0.0400
0.0350
0.0350
218,978
-0.01(-22.22%)
Mar 17, 2020
0.0400
0.0450
0.0400
0.0450
45,219
+0.00(+12.50%)
Mar 16, 2020
0.0400
0.0400
0.0250
0.0400
1,198,100
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0500
0.0400
0.0400
474,935
+0.00(+0.00%)
Mar 12, 2020
0.0500
0.0500
0.0350
0.0400
685,683
-0.01(-20.00%)
Mar 11, 2020
0.0550
0.0550
0.0500
0.0500
135,500
-0.00(-9.09%)
Mar 10, 2020
0.0600
0.0600
0.0550
0.0550
25,500
+0.00(+0.00%)
Mar 09, 2020
0.0550
0.0550
0.0500
0.0550
1,080,800
+0.00(+0.00%)
Mar 06, 2020
0.0600
0.0600
0.0550
0.0550
287,700
-0.00(-8.33%)
Mar 05, 2020
0.0600
0.0600
0.0600
0.0600
79,000
+0.00(+0.00%)
Mar 04, 2020
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Mar 03, 2020
0.0600
0.0600
0.0550
0.0550
292,700
+0.00(+0.00%)
Mar 02, 2020
0.0600
0.0600
0.0550
0.0550
226,250
-0.01(-15.38%)
Feb 28, 2020
0.0500
0.0650
0.0450
0.0650
1,268,716
+0.01(+30.00%)
Feb 27, 2020
0.0550
0.0550
0.0450
0.0500
39,508
-0.00(-9.09%)
Feb 26, 2020
0.0500
0.0550
0.0500
0.0550
227,798
+0.00(+10.00%)
Feb 25, 2020
0.0500
0.0550
0.0500
0.0500
323,742
+0.00(+0.00%)
Feb 24, 2020
0.0550
0.0550
0.0500
0.0500
101,500
-0.01(-16.67%)
Feb 21, 2020
0.0550
0.0600
0.0550
0.0600
50,725
+0.00(+9.09%)
Feb 20, 2020
0.0550
0.0550
0.0500
0.0550
138,900
+0.00(+0.00%)
Feb 19, 2020
0.0550
0.0550
0.0500
0.0550
210,750
+0.00(+10.00%)
Feb 18, 2020
0.0600
0.0600
0.0500
0.0500
282,345
-0.00(-9.09%)
Feb 14, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 13, 2020
0.0500
0.0600
0.0500
0.0600
31,398
+0.00(+0.00%)
Feb 12, 2020
0.0600
0.0600
0.0550
0.0600
553,585
+0.00(+0.00%)
Feb 11, 2020
0.0550
0.0600
0.0550
0.0600
107,350
+0.00(+0.00%)
Feb 10, 2020
0.0550
0.0600
0.0550
0.0600
379,659
+0.00(+0.00%)
Feb 07, 2020
0.0600
0.0600
0.0550
0.0600
59,100
+0.00(+0.00%)
Feb 06, 2020
0.0600
0.0600
0.0550
0.0600
346,750
+0.00(+0.00%)
Feb 05, 2020
0.0600
0.0600
0.0550
0.0600
225,500
+0.00(+0.00%)
Feb 04, 2020
0.0600
0.0600
0.0600
0.0600
42,000
+0.00(+0.00%)
Feb 03, 2020
0.0600
0.0600
0.0550
0.0600
250,035
+0.00(+0.00%)
Jan 31, 2020
0.0650
0.0650
0.0600
0.0600
152,000
+0.00(+0.00%)
Jan 30, 2020
0.0650
0.0650
0.0600
0.0600
49,000
-0.01(-7.69%)
Jan 29, 2020
0.0600
0.0650
0.0600
0.0650
113,065
+0.00(+0.00%)
Jan 28, 2020
0.0600
0.0650
0.0600
0.0650
414,292
+0.01(+8.33%)
Jan 27, 2020
0.0700
0.0700
0.0600
0.0600
465,200
-0.01(-7.69%)
Jan 24, 2020
0.0650
0.0700
0.0650
0.0650
324,501
+0.00(+0.00%)
Jan 23, 2020
0.0750
0.0750
0.0650
0.0650
1,110,573
-0.01(-13.33%)
Jan 22, 2020
0.0850
0.0850
0.0750
0.0750
1,219,459
-0.01(-6.25%)
Jan 21, 2020
0.0750
0.0850
0.0700
0.0800
1,156,565
+0.01(+6.67%)
Jan 20, 2020
0.0700
0.0750
0.0700
0.0750
897,633
+0.00(+7.14%)
Jan 17, 2020
0.0700
0.0700
0.0650
0.0700
302,500
+0.00(+0.00%)
Jan 16, 2020
0.0700
0.0700
0.0650
0.0700
710,287
-0.00(-6.67%)
Jan 15, 2020
0.0650
0.0750
0.0650
0.0750
1,149,860
+0.00(+7.14%)
Jan 14, 2020
0.0700
0.0700
0.0650
0.0700
900,250
+0.00(+0.00%)
Jan 13, 2020
0.0700
0.0750
0.0650
0.0700
497,595
+0.00(+0.00%)
Jan 10, 2020
0.0800
0.0800
0.0700
0.0700
1,372,454
-0.01(-12.50%)
Jan 09, 2020
0.0650
0.0850
0.0650
0.0800
2,514,355
+0.02(+33.33%)
Jan 08, 2020
0.0550
0.0700
0.0550
0.0600
3,295,961
-0.02(-25.00%)
Jan 07, 2020
0.0900
0.0900
0.0750
0.0800
1,351,517
-0.01(-15.79%)
Jan 06, 2020
0.0800
0.0950
0.0800
0.0950
1,697,424
+0.01(+18.75%)
Jan 03, 2020
0.0650
0.0850
0.0650
0.0800
1,333,403
+0.01(+23.08%)
Jan 02, 2020
0.0550
0.0700
0.0550
0.0650
1,192,878
+0.01(+18.18%)
Dec 31, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2019
0.0550
0.0550
0.0550
0.0550
259,065
+0.00(+10.00%)
Dec 27, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Dec 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2019
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Dec 20, 2019
0.0500
0.0500
0.0450
0.0450
205,875
+0.00(+0.00%)
Dec 19, 2019
0.0450
0.0450
0.0450
0.0450
102,000
+0.00(+0.00%)
Dec 18, 2019
0.0450
0.0450
0.0450
0.0450
1,867
-0.01(-10.00%)
Dec 16, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 13, 2019
0.0450
0.0450
0.0450
0.0450
11,000
-0.01(-10.00%)
Dec 12, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Dec 11, 2019
0.0500
0.0500
0.0500
0.0500
214,000
+0.00(+0.00%)
Dec 10, 2019
0.0500
0.0500
0.0450
0.0500
81,450
+0.00(+0.00%)
Dec 09, 2019
0.0500
0.0500
0.0450
0.0500
218,690
+0.00(+0.00%)
Dec 06, 2019
0.0500
0.0500
0.0450
0.0500
191,000
+0.01(+11.11%)
Dec 05, 2019
0.0500
0.0500
0.0450
0.0450
88,000
+0.00(+0.00%)
Dec 04, 2019
0.0450
0.0450
0.0450
0.0450
34,900
-0.01(-10.00%)
Dec 03, 2019
0.0450
0.0500
0.0450
0.0500
110,000
+0.00(+0.00%)
Dec 02, 2019
0.0450
0.0500
0.0450
0.0500
207,453
-0.00(-9.09%)
Nov 28, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 27, 2019
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Nov 26, 2019
0.0500
0.0500
0.0500
0.0500
18,000
+0.01(+11.11%)
Nov 25, 2019
0.0450
0.0450
0.0450
0.0450
3,700
-0.01(-18.18%)
Nov 22, 2019
0.0450
0.0550
0.0450
0.0550
268,301
+0.00(+10.00%)
Nov 21, 2019
0.0450
0.0500
0.0450
0.0500
58,500
+0.01(+11.11%)
Nov 20, 2019
0.0500
0.0500
0.0450
0.0450
252,851
+0.00(+0.00%)
Nov 19, 2019
0.0450
0.0550
0.0450
0.0450
22,000
-0.01(-18.18%)
Nov 18, 2019
0.0550
0.0550
0.0500
0.0550
84,921
+0.00(+0.00%)
Nov 15, 2019
0.0550
0.0550
0.0500
0.0550
47,750
+0.00(+0.00%)
Nov 14, 2019
0.0500
0.0550
0.0500
0.0550
283,408
+0.00(+10.00%)
Nov 13, 2019
0.0500
0.0500
0.0450
0.0500
496,300
+0.01(+11.11%)
Nov 12, 2019
0.0500
0.0500
0.0450
0.0450
44,300
-0.01(-10.00%)
Nov 08, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 07, 2019
0.0550
0.0550
0.0500
0.0500
148,759
+0.00(+0.00%)
Nov 06, 2019
0.0450
0.0500
0.0450
0.0500
162,000
+0.01(+11.11%)
Nov 05, 2019
0.0450
0.0450
0.0450
0.0450
20,650
-0.01(-10.00%)
Nov 04, 2019
0.0500
0.0500
0.0500
0.0500
145,477
+0.01(+11.11%)
Nov 01, 2019
0.0500
0.0500
0.0450
0.0450
103,800
-0.01(-10.00%)
Oct 31, 2019
0.0550
0.0550
0.0500
0.0500
177,000
-0.00(-9.09%)
Oct 30, 2019
0.0550
0.0550
0.0550
0.0550
33,498
+0.00(+0.00%)
Oct 29, 2019
0.0500
0.0550
0.0500
0.0550
308,000
+0.00(+10.00%)
Oct 28, 2019
0.0500
0.0500
0.0500
0.0500
215,640
+0.00(+0.00%)
Oct 25, 2019
0.0550
0.0550
0.0500
0.0500
93,226
+0.00(+0.00%)
Oct 24, 2019
0.0500
0.0500
0.0500
0.0500
74,901
-0.00(-9.09%)
Oct 23, 2019
0.0500
0.0550
0.0500
0.0550
2,000
+0.00(+0.00%)
Oct 22, 2019
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Oct 21, 2019
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+10.00%)
Oct 18, 2019
0.0500
0.0500
0.0500
0.0500
104,000
+0.00(+0.00%)
Oct 15, 2019
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 11, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 09, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 08, 2019
0.0500
0.0500
0.0500
0.0500
1,000
-0.01(-16.67%)
Oct 07, 2019
0.0500
0.0600
0.0500
0.0600
72,284
+0.01(+33.33%)
Oct 04, 2019
0.0500
0.0500
0.0450
0.0450
71,500
+0.00(+0.00%)
Oct 03, 2019
0.0500
0.0500
0.0450
0.0450
22,000
-0.01(-10.00%)
Oct 02, 2019
0.0500
0.0550
0.0500
0.0500
94,365
+0.00(+0.00%)
Oct 01, 2019
0.0500
0.0500
0.0500
0.0500
19,000
+0.00(+0.00%)
Sep 30, 2019
0.0550
0.0600
0.0500
0.0500
30,332
-0.00(-9.09%)
Sep 27, 2019
0.0550
0.0550
0.0550
0.0550
37,100
+0.00(+0.00%)
Sep 26, 2019
0.0550
0.0550
0.0550
0.0550
11,665
+0.00(+0.00%)
Sep 24, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Sep 23, 2019
0.0550
0.0600
0.0550
0.0600
124,000
+0.00(+0.00%)
Sep 20, 2019
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-7.69%)
Sep 19, 2019
0.0600
0.0650
0.0600
0.0650
85,500
+0.01(+8.33%)
Sep 18, 2019
0.0650
0.0650
0.0600
0.0600
124,000
+0.00(+0.00%)
Sep 17, 2019
0.0650
0.0650
0.0600
0.0600
84,344
+0.00(+0.00%)
Sep 16, 2019
0.0650
0.0650
0.0600
0.0600
93,286
-0.01(-7.69%)
Sep 13, 2019
0.0600
0.0650
0.0600
0.0650
336,684
+0.01(+8.33%)
Sep 12, 2019
0.0600
0.0600
0.0550
0.0600
159,800
+0.00(+0.00%)
Sep 11, 2019
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+9.09%)
Sep 10, 2019
0.0550
0.0550
0.0550
0.0550
6,600
+0.00(+0.00%)
Sep 09, 2019
0.0550
0.0600
0.0550
0.0550
307,581
+0.00(+0.00%)
Sep 06, 2019
0.0500
0.0550
0.0500
0.0550
191,000
+0.00(+10.00%)
Sep 05, 2019
0.0600
0.0600
0.0500
0.0500
304,201
-0.01(-16.67%)
Sep 04, 2019
0.0600
0.0600
0.0550
0.0600
73,000
+0.00(+9.09%)
Sep 03, 2019
0.0550
0.0600
0.0550
0.0550
22,000
-0.00(-8.33%)
Aug 30, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 28, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 27, 2019
0.0500
0.0600
0.0500
0.0600
209,069
+0.00(+0.00%)
Aug 26, 2019
0.0700
0.0700
0.0550
0.0600
342,500
-0.01(-7.69%)
Aug 23, 2019
0.0600
0.0700
0.0600
0.0650
19,000
-0.01(-7.14%)
Aug 22, 2019
0.0650
0.0700
0.0600
0.0700
109,232
+0.00(+0.00%)
Aug 21, 2019
0.0650
0.0750
0.0650
0.0700
307,233
+0.00(+0.00%)
Aug 20, 2019
0.0550
0.0700
0.0550
0.0700
107,823
+0.01(+7.69%)
Aug 19, 2019
0.0500
0.0650
0.0500
0.0650
215,893
+0.01(+30.00%)
Aug 16, 2019
0.0550
0.0550
0.0500
0.0500
142,800
+0.00(+0.00%)
Aug 15, 2019
0.0550
0.0550
0.0500
0.0500
186,400
-0.00(-9.09%)
Aug 14, 2019
0.0550
0.0550
0.0500
0.0550
64,169
+0.00(+0.00%)
Aug 13, 2019
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
Aug 12, 2019
0.0600
0.0600
0.0600
200
+0.00(+0.00%)
Aug 09, 2019
0.0550
0.0600
0.0550
0.0600
53,514
+0.00(+9.09%)
Aug 08, 2019
0.0600
0.0600
0.0550
0.0550
54,000
-0.00(-8.33%)
Aug 07, 2019
0.0600
0.0600
0.0500
0.0600
187,830
+0.00(+0.00%)
Aug 06, 2019
0.0550
0.0600
0.0550
0.0600
145,152
+0.00(+0.00%)
Aug 02, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 01, 2019
0.0550
0.0600
0.0550
0.0600
149,000
+0.00(+0.00%)
Jul 31, 2019
0.0600
0.0600
0.0550
0.0600
696,950
+0.00(+0.00%)
Jul 30, 2019
0.0600
0.0600
0.0550
0.0600
16,000
+0.00(+0.00%)
Jul 29, 2019
0.0600
0.0650
0.0600
0.0600
177,000
+0.00(+0.00%)
Jul 26, 2019
0.0600
0.0600
0.0550
0.0600
230,602
+0.00(+0.00%)
Jul 25, 2019
0.0550
0.0600
0.0550
0.0600
117,000
+0.00(+0.00%)
Jul 24, 2019
0.0600
0.0600
0.0600
0.0600
88,666
+0.00(+0.00%)
Jul 23, 2019
0.0600
0.0600
0.0600
0.0600
897,065
+0.00(+0.00%)
Jul 22, 2019
0.0600
0.0650
0.0600
0.0600
864,700
-0.01(-7.69%)
Jul 19, 2019
0.0650
0.0650
0.0650
0.0650
83,000
+0.00(+0.00%)
Jul 18, 2019
0.0700
0.0750
0.0650
0.0650
710,469
-0.01(-7.14%)
Jul 17, 2019
0.0750
0.0800
0.0650
0.0700
841,507
-0.00(-6.67%)
Jul 16, 2019
0.0700
0.0750
0.0700
0.0750
968,785
+0.00(+7.14%)
Jul 15, 2019
0.0700
0.0750
0.0700
0.0700
457,370
+0.00(+0.00%)
Jul 12, 2019
0.0650
0.0700
0.0650
0.0700
300,195
+0.00(+0.00%)
Jul 11, 2019
0.0750
0.0750
0.0700
0.0700
585,835
+0.00(+0.00%)
Jul 10, 2019
0.0700
0.0700
0.0700
0.0700
45,974
-0.00(-6.67%)
Jul 09, 2019
0.0700
0.0750
0.0700
0.0750
74,750
+0.00(+7.14%)
Jul 08, 2019
0.0700
0.0700
0.0700
0.0700
17,000
+0.00(+0.00%)
Jul 05, 2019
0.0700
0.0750
0.0700
0.0700
118,000
+0.00(+0.00%)
Jul 04, 2019
0.0700
0.0700
0.0700
0.0700
64,000
+0.00(+0.00%)
Jul 03, 2019
0.0700
0.0700
0.0650
0.0700
231,000
+0.00(+0.00%)
Jul 02, 2019
0.0700
0.0700
0.0700
0.0700
141,500
+0.00(+0.00%)
Jun 28, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 27, 2019
0.0750
0.0750
0.0700
0.0700
16,000
+0.00(+0.00%)
Jun 26, 2019
0.0750
0.0750
0.0650
0.0700
74,998
+0.00(+0.00%)
Jun 25, 2019
0.0700
0.0700
0.0700
0.0700
87,000
+0.01(+7.69%)
Jun 24, 2019
0.0700
0.0700
0.0650
0.0650
221,450
-0.01(-13.33%)
Jun 21, 2019
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
Jun 20, 2019
0.0700
0.0800
0.0700
0.0750
223,430
+0.00(+7.14%)
Jun 19, 2019
0.0750
0.0750
0.0700
0.0700
18,950
-0.00(-6.67%)
Jun 18, 2019
0.0700
0.0750
0.0700
0.0750
135,376
+0.00(+0.00%)
Jun 17, 2019
0.0750
0.0750
0.0750
0.0750
24,000
+0.00(+0.00%)
Jun 14, 2019
0.0800
0.0800
0.0750
0.0750
87,755
-0.01(-6.25%)
Jun 13, 2019
0.0850
0.0850
0.0750
0.0800
132,000
+0.00(+0.00%)
Jun 12, 2019
0.0750
0.0850
0.0750
0.0800
330,315
+0.00(+0.00%)
Jun 11, 2019
0.0800
0.0800
0.0750
0.0800
342,666
+0.00(+0.00%)
Jun 10, 2019
0.0750
0.0800
0.0750
0.0800
149,000
+0.01(+6.67%)
Jun 07, 2019
0.0650
0.0750
0.0650
0.0750
309,200
+0.01(+15.38%)
Jun 06, 2019
0.0650
0.0650
0.0650
0.0650
137,501
+0.01(+18.18%)
Jun 05, 2019
0.0600
0.0600
0.0550
0.0550
119,000
-0.00(-8.33%)
Jun 04, 2019
0.0600
0.0650
0.0550
0.0600
410,400
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.